FIO Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,682,314$ | 6,733,147$ | 0.01323237$ | N/A |
| 2025-04-03 | 11,314,959$ | 5,355,775$ | 0.01402871$ | 0.01323237$ |
| 2025-04-02 | 12,437,618$ | 5,070,641$ | 0.01538913$ | 0.01402871$ |
| 2025-04-01 | 12,567,459$ | 5,061,766$ | 0.01558349$ | 0.01538913$ |
| 2025-03-31 | 12,886,802$ | 5,558,551$ | 0.01600315$ | 0.01558349$ |
| 2025-03-30 | 12,799,914$ | 5,074,690$ | 0.01585196$ | 0.01600315$ |
| 2025-03-29 | 13,530,124$ | 5,550,562$ | 0.01676407$ | 0.01585196$ |
| 2025-03-28 | 14,794,712$ | 8,800,610$ | 0.01835233$ | 0.01676407$ |
| 2025-03-27 | 14,519,185$ | 7,066,970$ | 0.01799586$ | 0.01835233$ |
| 2025-03-26 | 14,619,790$ | 5,137,212$ | 0.01813318$ | 0.01799586$ |
| 2025-03-25 | 14,599,293$ | 5,940,214$ | 0.01816553$ | 0.01813318$ |
| 2025-03-24 | 14,038,835$ | 6,860,800$ | 0.01740887$ | 0.01816553$ |
| 2025-03-23 | 14,199,015$ | 5,100,355$ | 0.01759710$ | 0.01740887$ |
| 2025-03-22 | 13,642,221$ | 4,757,306$ | 0.01690078$ | 0.01759710$ |
| 2025-03-21 | 13,856,396$ | 4,832,686$ | 0.01718673$ | 0.01690078$ |
| 2025-03-20 | 14,307,147$ | 5,706,880$ | 0.01774005$ | 0.01718673$ |
| 2025-03-19 | 13,856,380$ | 5,631,359$ | 0.01718221$ | 0.01774005$ |
| 2025-03-18 | 14,124,806$ | 4,681,829$ | 0.01752443$ | 0.01718221$ |
| 2025-03-17 | 13,174,255$ | 4,189,331$ | 0.01632325$ | 0.01752443$ |
| 2025-03-16 | 13,901,646$ | 4,634,140$ | 0.01725182$ | 0.01632325$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
