FINANCIAL TRANSACTION SYSTEM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.02491038$ | 0.00786586$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.641408$ | 0.00572717$ | 0.00786586$ |
| 2025-04-04 | 0.000000000000000000$ | 0.438111$ | 0.00571855$ | 0.00572717$ |
| 2025-04-03 | 0.000000000000000000$ | 0.437846$ | 0.00571509$ | 0.00571855$ |
| 2025-04-02 | 0.000000000000000000$ | 0.075460$ | 0.00571919$ | 0.00571509$ |
| 2025-04-01 | 0.000000000000000000$ | 0.568180$ | 0.00571548$ | 0.00571919$ |
| 2025-03-31 | 0.000000000000000000$ | 0.118214$ | 0.00571599$ | 0.00571548$ |
| 2025-03-30 | 0.000000000000000000$ | 0.428404$ | 0.00572089$ | 0.00571599$ |
| 2025-03-29 | 0.000000000000000000$ | 0.099327$ | 0.00571301$ | 0.00572089$ |
| 2025-03-28 | 0.000000000000000000$ | 1.11$ | 0.00571986$ | 0.00571301$ |
| 2025-03-27 | 0.000000000000000000$ | 0.050156$ | 0.00571334$ | 0.00571986$ |
| 2025-03-26 | 0.000000000000000000$ | 0.442537$ | 0.00571977$ | 0.00571334$ |
| 2025-03-25 | 0.000000000000000000$ | 0.526868$ | 0.00575928$ | 0.00571977$ |
| 2025-03-24 | 0.000000000000000000$ | 0.644482$ | 0.00571527$ | 0.00575928$ |
| 2025-03-23 | 0.000000000000000000$ | 0.382445$ | 0.00571714$ | 0.00571527$ |
| 2025-03-22 | 0.000000000000000000$ | 0.559965$ | 0.00571764$ | 0.00571714$ |
| 2025-03-21 | 0.000000000000000000$ | 0.400398$ | 0.00571450$ | 0.00571764$ |
| 2025-03-20 | 0.000000000000000000$ | 0.067396$ | 0.00571923$ | 0.00571450$ |
| 2025-03-19 | 0.000000000000000000$ | 0.287840$ | 0.00571764$ | 0.00571923$ |
| 2025-03-18 | 0.000000000000000000$ | 0.604233$ | 0.00572586$ | 0.00571764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
