Fimarkcoin.com USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 54,354,189$ | 15,352,084$ | 0.00208926$ | N/A |
| 2025-04-03 | 53,780,118$ | 16,024,849$ | 0.00208558$ | 0.00208926$ |
| 2025-04-02 | 54,001,145$ | 16,279,011$ | 0.00209406$ | 0.00208558$ |
| 2025-04-01 | 53,792,710$ | 16,309,344$ | 0.00209039$ | 0.00209406$ |
| 2025-03-31 | 53,941,400$ | 15,719,405$ | 0.00209418$ | 0.00209039$ |
| 2025-03-30 | 54,185,676$ | 16,011,715$ | 0.00209830$ | 0.00209418$ |
| 2025-03-29 | 54,056,078$ | 16,068,084$ | 0.00209759$ | 0.00209830$ |
| 2025-03-28 | 54,038,916$ | 16,330,467$ | 0.00209703$ | 0.00209759$ |
| 2025-03-27 | 54,498,967$ | 16,066,458$ | 0.00211403$ | 0.00209703$ |
| 2025-03-26 | 54,612,422$ | 16,398,286$ | 0.00211800$ | 0.00211403$ |
| 2025-03-25 | 53,762,147$ | 15,372,881$ | 0.00208491$ | 0.00211800$ |
| 2025-03-24 | 53,218,292$ | 15,142,334$ | 0.00206376$ | 0.00208491$ |
| 2025-03-23 | 52,706,506$ | 15,148,332$ | 0.00204395$ | 0.00206376$ |
| 2025-03-22 | 52,400,455$ | 14,213,267$ | 0.00203222$ | 0.00204395$ |
| 2025-03-21 | 52,417,630$ | 14,953,260$ | 0.00202943$ | 0.00203222$ |
| 2025-03-20 | 52,367,791$ | 10,006,521$ | 0.00203039$ | 0.00202943$ |
| 2025-03-19 | 52,342,941$ | 14,137,496$ | 0.00202994$ | 0.00203039$ |
| 2025-03-18 | 52,133,737$ | 15,381,246$ | 0.00202189$ | 0.00202994$ |
| 2025-03-17 | 52,116,163$ | 15,488,819$ | 0.00202175$ | 0.00202189$ |
| 2025-03-16 | 52,060,188$ | 567,157$ | 0.00201865$ | 0.00202175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
