Fenerbahçe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 535,689$ | 0.479882$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,492,974$ | 0.491509$ | 0.479882$ |
| 2025-04-02 | 0.000000000000000000$ | 665,393$ | 0.512862$ | 0.491509$ |
| 2025-04-01 | 0.000000000000000000$ | 357,734$ | 0.517423$ | 0.512862$ |
| 2025-03-31 | 0.000000000000000000$ | 806,526$ | 0.512057$ | 0.517423$ |
| 2025-03-30 | 0.000000000000000000$ | 4,552,676$ | 0.511522$ | 0.512057$ |
| 2025-03-29 | 0.000000000000000000$ | 798,550$ | 0.488340$ | 0.511522$ |
| 2025-03-28 | 0.000000000000000000$ | 326,285$ | 0.482196$ | 0.488340$ |
| 2025-03-27 | 0.000000000000000000$ | 617,919$ | 0.484672$ | 0.482196$ |
| 2025-03-26 | 0.000000000000000000$ | 396,126$ | 0.473224$ | 0.484672$ |
| 2025-03-25 | 0.000000000000000000$ | 429,168$ | 0.466469$ | 0.473224$ |
| 2025-03-24 | 0.000000000000000000$ | 293,218$ | 0.463552$ | 0.466469$ |
| 2025-03-23 | 0.000000000000000000$ | 242,813$ | 0.462975$ | 0.463552$ |
| 2025-03-22 | 0.000000000000000000$ | 497,858$ | 0.460950$ | 0.462975$ |
| 2025-03-21 | 0.000000000000000000$ | 501,943$ | 0.463091$ | 0.460950$ |
| 2025-03-20 | 0.000000000000000000$ | 763,821$ | 0.457728$ | 0.463091$ |
| 2025-03-19 | 0.000000000000000000$ | 469,757$ | 0.471275$ | 0.457728$ |
| 2025-03-18 | 0.000000000000000000$ | 809,972$ | 0.479432$ | 0.471275$ |
| 2025-03-17 | 0.000000000000000000$ | 1,699,650$ | 0.479583$ | 0.479432$ |
| 2025-03-16 | 0.000000000000000000$ | 536,480$ | 0.505532$ | 0.479583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
