FEAR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 485,785$ | 117,149$ | 0.02736117$ | N/A |
| 2025-04-03 | 542,548$ | 139,585$ | 0.03060218$ | 0.02736117$ |
| 2025-04-02 | 545,488$ | 134,356$ | 0.03078150$ | 0.03060218$ |
| 2025-04-01 | 569,165$ | 182,166$ | 0.03214501$ | 0.03078150$ |
| 2025-03-31 | 564,540$ | 129,731$ | 0.03187546$ | 0.03214501$ |
| 2025-03-30 | 586,946$ | 123,047$ | 0.03313422$ | 0.03187546$ |
| 2025-03-29 | 577,924$ | 128,431$ | 0.03263566$ | 0.03313422$ |
| 2025-03-28 | 613,864$ | 167,173$ | 0.03467353$ | 0.03263566$ |
| 2025-03-27 | 568,817$ | 154,541$ | 0.03214190$ | 0.03467353$ |
| 2025-03-26 | 578,672$ | 144,460$ | 0.03267447$ | 0.03214190$ |
| 2025-03-25 | 586,413$ | 150,377$ | 0.03307512$ | 0.03267447$ |
| 2025-03-24 | 552,326$ | 110,740$ | 0.03117769$ | 0.03307512$ |
| 2025-03-23 | 607,433$ | 154,429$ | 0.03428842$ | 0.03117769$ |
| 2025-03-22 | 558,471$ | 178,520$ | 0.03152460$ | 0.03428842$ |
| 2025-03-21 | 595,944$ | 166,709$ | 0.03359806$ | 0.03152460$ |
| 2025-03-20 | 667,825$ | 125,395$ | 0.03769738$ | 0.03359806$ |
| 2025-03-19 | 709,157$ | 116,757$ | 0.04011900$ | 0.03769738$ |
| 2025-03-18 | 655,008$ | 152,423$ | 0.03717978$ | 0.04011900$ |
| 2025-03-17 | 536,497$ | 122,991$ | 0.03031578$ | 0.03717978$ |
| 2025-03-16 | 537,134$ | 145,201$ | 0.03031849$ | 0.03031578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
