Fautor USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,157.92$ | 0.00646147$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 131,300$ | 0.00651174$ | 0.00646147$ |
| 2025-04-02 | 0.000000000000000000$ | 47,900$ | 0.00794096$ | 0.00651174$ |
| 2025-04-01 | 0.000000000000000000$ | 95,844$ | 0.00737254$ | 0.00794096$ |
| 2025-03-31 | 0.000000000000000000$ | 9,690.04$ | 0.00734010$ | 0.00737254$ |
| 2025-03-30 | 0.000000000000000000$ | 22,519$ | 0.00762104$ | 0.00734010$ |
| 2025-03-29 | 0.000000000000000000$ | 42,481$ | 0.00800211$ | 0.00762104$ |
| 2025-03-28 | 0.000000000000000000$ | 184,026$ | 0.00843666$ | 0.00800211$ |
| 2025-03-27 | 0.000000000000000000$ | 185,583$ | 0.00835088$ | 0.00843666$ |
| 2025-03-26 | 0.000000000000000000$ | 129,477$ | 0.00811370$ | 0.00835088$ |
| 2025-03-25 | 0.000000000000000000$ | 736,619$ | 0.00835572$ | 0.00811370$ |
| 2025-03-24 | 0.000000000000000000$ | 256,536$ | 0.00826171$ | 0.00835572$ |
| 2025-03-23 | 0.000000000000000000$ | 192,611$ | 0.00748396$ | 0.00826171$ |
| 2025-03-22 | 0.000000000000000000$ | 43,041$ | 0.00702077$ | 0.00748396$ |
| 2025-03-21 | 0.000000000000000000$ | 291,366$ | 0.00787499$ | 0.00702077$ |
| 2025-03-20 | 0.000000000000000000$ | 920,691$ | 0.00802137$ | 0.00787499$ |
| 2025-03-19 | 0.000000000000000000$ | 100,269$ | 0.00819089$ | 0.00802137$ |
| 2025-03-18 | 0.000000000000000000$ | 23,264$ | 0.00707844$ | 0.00819089$ |
| 2025-03-17 | 0.000000000000000000$ | 105,027$ | 0.00703145$ | 0.00707844$ |
| 2025-03-16 | 0.000000000000000000$ | 4,275,640$ | 0.00609576$ | 0.00703145$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
