Fathom Dollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 468,829$ | 1.000$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 397,405$ | 1.001$ | 1.000$ |
| 2025-04-02 | 0.000000000000000000$ | 428,447$ | 1.000$ | 1.001$ |
| 2025-04-01 | 0.000000000000000000$ | 529,380$ | 1.000$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 520,090$ | 0.999735$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 523,518$ | 0.999695$ | 0.999735$ |
| 2025-03-29 | 0.000000000000000000$ | 522,180$ | 1.000$ | 0.999695$ |
| 2025-03-28 | 0.000000000000000000$ | 520,467$ | 1.000$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 525,177$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 362,364$ | 0.998580$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 401,247$ | 1.000$ | 0.998580$ |
| 2025-03-24 | 0.000000000000000000$ | 403,474$ | 1.000$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 396,938$ | 1.000$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 389,134$ | 0.998760$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 454,207$ | 1.000$ | 0.998760$ |
| 2025-03-20 | 0.000000000000000000$ | 408,288$ | 1.000$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 407,906$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 404,733$ | 1.000$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 396,929$ | 1.001$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 459,025$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
