Fatality Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 779.70$ | 0.00642479$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,048.86$ | 0.00657007$ | 0.00642479$ |
| 2025-04-04 | 0.000000000000000000$ | 1,674.78$ | 0.00602057$ | 0.00657007$ |
| 2025-04-03 | 0.000000000000000000$ | 3,837.33$ | 0.00612495$ | 0.00602057$ |
| 2025-04-02 | 0.000000000000000000$ | 812.18$ | 0.00660507$ | 0.00612495$ |
| 2025-04-01 | 0.000000000000000000$ | 1,794.96$ | 0.00642595$ | 0.00660507$ |
| 2025-03-31 | 0.000000000000000000$ | 387.66$ | 0.00614934$ | 0.00642595$ |
| 2025-03-30 | 0.000000000000000000$ | 29.92$ | 0.00609051$ | 0.00614934$ |
| 2025-03-29 | 0.000000000000000000$ | 1,048.90$ | 0.00637894$ | 0.00609051$ |
| 2025-03-28 | 0.000000000000000000$ | 1,219.02$ | 0.00690573$ | 0.00637894$ |
| 2025-03-27 | 0.000000000000000000$ | 3,468.57$ | 0.00676863$ | 0.00690573$ |
| 2025-03-26 | 0.000000000000000000$ | 91,795$ | 0.00747259$ | 0.00676863$ |
| 2025-03-25 | 0.000000000000000000$ | 2,231.74$ | 0.00737293$ | 0.00747259$ |
| 2025-03-24 | 0.000000000000000000$ | 1,569.14$ | 0.00701103$ | 0.00737293$ |
| 2025-03-23 | 0.000000000000000000$ | 544.46$ | 0.00704483$ | 0.00701103$ |
| 2025-03-22 | 0.000000000000000000$ | 1,188.76$ | 0.00708825$ | 0.00704483$ |
| 2025-03-21 | 0.000000000000000000$ | 14,479.74$ | 0.00696760$ | 0.00708825$ |
| 2025-03-20 | 0.000000000000000000$ | 2,386.41$ | 0.00596335$ | 0.00696760$ |
| 2025-03-19 | 0.000000000000000000$ | 2,359.42$ | 0.00554674$ | 0.00596335$ |
| 2025-03-18 | 0.000000000000000000$ | 1,559.32$ | 0.00566215$ | 0.00554674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
