Fasttoken USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,736,463,696$ | 50,246,880$ | 4.04$ | N/A |
| 2025-04-02 | 1,728,124,228$ | 51,070,599$ | 4.01$ | 4.04$ |
| 2025-04-01 | 1,728,506,254$ | 50,166,714$ | 4.02$ | 4.01$ |
| 2025-03-31 | 1,729,154,422$ | 47,873,460$ | 4.02$ | 4.02$ |
| 2025-03-30 | 1,730,904,111$ | 49,425,418$ | 4.03$ | 4.02$ |
| 2025-03-29 | 1,728,918,326$ | 50,998,039$ | 4.02$ | 4.03$ |
| 2025-03-28 | 1,728,538,232$ | 48,985,738$ | 4.02$ | 4.02$ |
| 2025-03-27 | 1,731,867,049$ | 50,356,633$ | 4.03$ | 4.02$ |
| 2025-03-26 | 1,730,655,863$ | 48,402,874$ | 4.03$ | 4.03$ |
| 2025-03-25 | 1,728,893,175$ | 51,269,521$ | 4.02$ | 4.03$ |
| 2025-03-24 | 1,733,495,813$ | 50,386,118$ | 4.03$ | 4.02$ |
| 2025-03-23 | 1,731,114,172$ | 41,639,567$ | 4.02$ | 4.03$ |
| 2025-03-22 | 1,733,243,334$ | 51,135,548$ | 4.03$ | 4.02$ |
| 2025-03-21 | 1,734,336,827$ | 51,412,282$ | 4.03$ | 4.03$ |
| 2025-03-20 | 1,732,316,991$ | 52,150,015$ | 4.03$ | 4.03$ |
| 2025-03-19 | 1,735,201,368$ | 49,195,341$ | 4.04$ | 4.03$ |
| 2025-03-18 | 1,712,784,733$ | 49,724,783$ | 3.99$ | 4.04$ |
| 2025-03-17 | 1,716,772,351$ | 49,624,863$ | 4.00$ | 3.99$ |
| 2025-03-16 | 1,716,431,232$ | 40,669,598$ | 3.99$ | 4.00$ |
| 2025-03-15 | 1,716,219,036$ | 49,531,150$ | 3.99$ | 3.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
