Fanton Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 148,289$ | 0.00090573$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 139,390$ | 0.00097422$ | 0.00090573$ |
| 2025-04-02 | 0.000000000000000000$ | 137,600$ | 0.00096764$ | 0.00097422$ |
| 2025-04-01 | 0.000000000000000000$ | 121,055$ | 0.00092251$ | 0.00096764$ |
| 2025-03-31 | 0.000000000000000000$ | 118,213$ | 0.00095405$ | 0.00092251$ |
| 2025-03-30 | 0.000000000000000000$ | 102,029$ | 0.00091856$ | 0.00095405$ |
| 2025-03-29 | 0.000000000000000000$ | 106,130$ | 0.00100546$ | 0.00091856$ |
| 2025-03-28 | 0.000000000000000000$ | 264,155$ | 0.00103218$ | 0.00100546$ |
| 2025-03-27 | 0.000000000000000000$ | 367,040$ | 0.00093651$ | 0.00103218$ |
| 2025-03-26 | 0.000000000000000000$ | 137,142$ | 0.00092601$ | 0.00093651$ |
| 2025-03-25 | 0.000000000000000000$ | 64,733$ | 0.00089242$ | 0.00092601$ |
| 2025-03-24 | 0.000000000000000000$ | 80,696$ | 0.00091853$ | 0.00089242$ |
| 2025-03-23 | 0.000000000000000000$ | 127,644$ | 0.00098904$ | 0.00091853$ |
| 2025-03-22 | 0.000000000000000000$ | 92,838$ | 0.00089435$ | 0.00098904$ |
| 2025-03-21 | 0.000000000000000000$ | 169,391$ | 0.00108344$ | 0.00089435$ |
| 2025-03-20 | 0.000000000000000000$ | 118,806$ | 0.00096019$ | 0.00108344$ |
| 2025-03-19 | 0.000000000000000000$ | 196,054$ | 0.00086214$ | 0.00096019$ |
| 2025-03-18 | 0.000000000000000000$ | 205,321$ | 0.00081081$ | 0.00086214$ |
| 2025-03-17 | 0.000000000000000000$ | 177,365$ | 0.00079106$ | 0.00081081$ |
| 2025-03-16 | 0.000000000000000000$ | 210,070$ | 0.00079714$ | 0.00079106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
