f(x) Protocol Morpho USDC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 253,468$ | 0.000000000000000000$ | 1.021$ | N/A |
| 2025-04-03 | 253,500$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-04-02 | 455,140$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-04-01 | 253,497$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-31 | 253,481$ | 0.000000000000000000$ | 1.022$ | 1.021$ |
| 2025-03-30 | 253,497$ | 0.000000000000000000$ | 1.021$ | 1.022$ |
| 2025-03-29 | 252,709$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-28 | 252,683$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-27 | 346,275$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-26 | 252,677$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-25 | 252,689$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-24 | 252,628$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-23 | 252,629$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-22 | 252,608$ | 0.000000000000000000$ | 1.021$ | 1.021$ |
| 2025-03-21 | 373,427$ | 0.000000000000000000$ | 1.020$ | 1.021$ |
| 2025-03-20 | 383,439$ | 0.000000000000000000$ | 1.021$ | 1.020$ |
| 2025-03-19 | 262,561$ | 0.000000000000000000$ | 1.020$ | 1.021$ |
| 2025-03-18 | 252,501$ | 0.000000000000000000$ | 1.020$ | 1.020$ |
| 2025-03-17 | 251,133$ | 0.000000000000000000$ | 1.020$ | 1.020$ |
| 2025-03-16 | 251,124$ | 0.000000000000000000$ | 1.020$ | 1.020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
