f(x) Protocol fxUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 16,497,533$ | 607,248$ | 0.999536$ | N/A |
| 2025-04-03 | 16,389,002$ | 2,804,712$ | 0.999832$ | 0.999536$ |
| 2025-04-02 | 15,797,599$ | 638,927$ | 0.999822$ | 0.999832$ |
| 2025-04-01 | 15,706,053$ | 4,019,120$ | 1.000$ | 0.999822$ |
| 2025-03-31 | 15,620,238$ | 796,047$ | 1.000$ | 1.000$ |
| 2025-03-30 | 15,833,114$ | 2,783,074$ | 1.000$ | 1.000$ |
| 2025-03-29 | 15,825,859$ | 14,087,770$ | 1.000$ | 1.000$ |
| 2025-03-28 | 21,027,745$ | 4,225,083$ | 0.999965$ | 1.000$ |
| 2025-03-27 | 20,858,867$ | 1,854,914$ | 0.999585$ | 0.999965$ |
| 2025-03-26 | 20,405,614$ | 6,692,337$ | 0.999344$ | 0.999585$ |
| 2025-03-25 | 20,069,909$ | 5,432,167$ | 0.998520$ | 0.999344$ |
| 2025-03-24 | 18,554,543$ | 1,193,338$ | 0.999572$ | 0.998520$ |
| 2025-03-23 | 18,407,893$ | 1,736,538$ | 0.999701$ | 0.999572$ |
| 2025-03-22 | 17,631,423$ | 3,728,231$ | 0.999870$ | 0.999701$ |
| 2025-03-21 | 17,202,603$ | 2,923,361$ | 0.999521$ | 0.999870$ |
| 2025-03-20 | 16,608,280$ | 5,493,552$ | 0.999395$ | 0.999521$ |
| 2025-03-19 | 14,266,581$ | 1,288,062$ | 0.999505$ | 0.999395$ |
| 2025-03-18 | 14,261,211$ | 2,987,895$ | 0.999983$ | 0.999505$ |
| 2025-03-17 | 13,568,773$ | 754,052$ | 1.000$ | 0.999983$ |
| 2025-03-16 | 13,596,244$ | 3,970,925$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
