Expand USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,583,512$ | 1,010,258$ | 0.00898283$ | N/A |
| 2025-04-03 | 3,685,250$ | 792,706$ | 0.00926153$ | 0.00898283$ |
| 2025-04-02 | 3,758,331$ | 149,598$ | 0.00945098$ | 0.00926153$ |
| 2025-04-01 | 3,773,371$ | 761,547$ | 0.00953833$ | 0.00945098$ |
| 2025-03-31 | 3,818,230$ | 157,040$ | 0.00959148$ | 0.00953833$ |
| 2025-03-30 | 3,799,685$ | 465,657$ | 0.00954554$ | 0.00959148$ |
| 2025-03-29 | 3,824,285$ | 955,571$ | 0.00961923$ | 0.00954554$ |
| 2025-03-28 | 3,827,347$ | 1,134,809$ | 0.00965866$ | 0.00961923$ |
| 2025-03-27 | 4,388,568$ | 752,579$ | 0.01102604$ | 0.00965866$ |
| 2025-03-26 | 4,309,028$ | 759,273$ | 0.01086082$ | 0.01102604$ |
| 2025-03-25 | 4,350,954$ | 372,549$ | 0.01099821$ | 0.01086082$ |
| 2025-03-24 | 4,266,633$ | 788,867$ | 0.01071098$ | 0.01099821$ |
| 2025-03-23 | 4,546,457$ | 376,576$ | 0.01144635$ | 0.01071098$ |
| 2025-03-22 | 4,566,015$ | 575,113$ | 0.01146407$ | 0.01144635$ |
| 2025-03-21 | 4,589,582$ | 799,812$ | 0.01168723$ | 0.01146407$ |
| 2025-03-20 | 4,552,027$ | 875,952$ | 0.01166126$ | 0.01168723$ |
| 2025-03-19 | 4,527,120$ | 182,964$ | 0.01156690$ | 0.01166126$ |
| 2025-03-18 | 4,571,559$ | 605,115$ | 0.01169507$ | 0.01156690$ |
| 2025-03-17 | 4,447,037$ | 386,197$ | 0.01130442$ | 0.01169507$ |
| 2025-03-16 | 4,655,241$ | 324,187$ | 0.01186900$ | 0.01130442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
