Exactly Wrapped Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,818.40$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,797.41$ | 1,818.40$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,905.00$ | 1,797.41$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,822.50$ | 1,905.00$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,806.76$ | 1,822.50$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,828.15$ | 1,806.76$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,896.50$ | 1,828.15$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,003.78$ | 1,896.50$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,007.41$ | 2,003.78$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,070.03$ | 2,007.41$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,072.79$ | 2,070.03$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,004.28$ | 2,072.79$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,978.60$ | 2,004.28$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,965.87$ | 1,978.60$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,981.41$ | 1,965.87$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,061.65$ | 1,981.41$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,931.29$ | 2,061.65$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,929.85$ | 1,931.29$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,886.98$ | 1,929.85$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,941.20$ | 1,886.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
