Exactly Optimism USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.710000$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.700588$ | 0.710000$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.701557$ | 0.700588$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.756730$ | 0.701557$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.730380$ | 0.756730$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.742530$ | 0.730380$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.765453$ | 0.742530$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.833180$ | 0.765453$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.903264$ | 0.833180$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.884690$ | 0.903264$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.903697$ | 0.884690$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.903099$ | 0.903697$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.855230$ | 0.903099$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.858787$ | 0.855230$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.846556$ | 0.858787$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.876599$ | 0.846556$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.924038$ | 0.876599$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.873248$ | 0.924038$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.886870$ | 0.873248$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.831112$ | 0.886870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
