Evmos USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,719,044$ | 5,263,361$ | 0.00334281$ | N/A |
| 2025-04-03 | 1,709,447$ | 5,321,981$ | 0.00334045$ | 0.00334281$ |
| 2025-04-02 | 1,928,779$ | 3,460,159$ | 0.00379215$ | 0.00334045$ |
| 2025-04-01 | 2,226,980$ | 3,982,960$ | 0.00434369$ | 0.00379215$ |
| 2025-03-31 | 2,236,043$ | 1,874,193$ | 0.00436333$ | 0.00434369$ |
| 2025-03-30 | 2,230,345$ | 2,152,732$ | 0.00435064$ | 0.00436333$ |
| 2025-03-29 | 2,245,191$ | 5,180,987$ | 0.00437306$ | 0.00435064$ |
| 2025-03-28 | 2,470,962$ | 6,473,620$ | 0.00481957$ | 0.00437306$ |
| 2025-03-27 | 2,525,973$ | 3,129,980$ | 0.00492663$ | 0.00481957$ |
| 2025-03-26 | 2,528,312$ | 3,317,757$ | 0.00493106$ | 0.00492663$ |
| 2025-03-25 | 2,467,513$ | 2,448,230$ | 0.00481284$ | 0.00493106$ |
| 2025-03-24 | 2,315,168$ | 511,313$ | 0.00451720$ | 0.00481284$ |
| 2025-03-23 | 2,468,298$ | 586,280$ | 0.00481438$ | 0.00451720$ |
| 2025-03-22 | 2,305,757$ | 1,582,241$ | 0.00449746$ | 0.00481438$ |
| 2025-03-21 | 2,682,247$ | 1,698,169$ | 0.00523238$ | 0.00449746$ |
| 2025-03-20 | 2,694,241$ | 1,022,639$ | 0.00518650$ | 0.00523238$ |
| 2025-03-19 | 2,595,815$ | 2,727,365$ | 0.00499832$ | 0.00518650$ |
| 2025-03-18 | 3,502,097$ | 4,260,612$ | 0.00695640$ | 0.00499832$ |
| 2025-03-17 | 3,485,100$ | 2,362,681$ | 0.00679632$ | 0.00695640$ |
| 2025-03-16 | 3,605,183$ | 1,261,841$ | 0.00702879$ | 0.00679632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
