Everclear USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 5,966,924$ | 2,875,761$ | 0.01842018$ | N/A |
| 2025-04-02 | 6,659,268$ | 2,098,097$ | 0.02070751$ | 0.01842018$ |
| 2025-04-01 | 5,020,060$ | 1,907,819$ | 0.01579439$ | 0.02070751$ |
| 2025-03-31 | 5,350,526$ | 840,684$ | 0.01691986$ | 0.01579439$ |
| 2025-03-30 | 5,753,436$ | 1,036,283$ | 0.01821466$ | 0.01691986$ |
| 2025-03-29 | 6,084,547$ | 2,639,139$ | 0.01906736$ | 0.01821466$ |
| 2025-03-28 | 6,344,738$ | 3,227,199$ | 0.02006582$ | 0.01906736$ |
| 2025-03-27 | 6,256,511$ | 1,911,129$ | 0.01985933$ | 0.02006582$ |
| 2025-03-26 | 6,472,183$ | 3,727,304$ | 0.02054569$ | 0.01985933$ |
| 2025-03-25 | 6,543,804$ | 7,988,063$ | 0.02078267$ | 0.02054569$ |
| 2025-03-24 | 6,325,160$ | 12,196,546$ | 0.01983289$ | 0.02078267$ |
| 2025-03-23 | 6,588,346$ | 2,750,651$ | 0.02139398$ | 0.01983289$ |
| 2025-03-22 | 6,720,111$ | 5,279,130$ | 0.02126624$ | 0.02139398$ |
| 2025-03-21 | 6,674,807$ | 7,597,229$ | 0.02129323$ | 0.02126624$ |
| 2025-03-20 | 7,454,951$ | 8,255,146$ | 0.02368073$ | 0.02129323$ |
| 2025-03-19 | 7,143,057$ | 6,437,053$ | 0.02300041$ | 0.02368073$ |
| 2025-03-18 | 8,033,448$ | 5,377,306$ | 0.02582994$ | 0.02300041$ |
| 2025-03-17 | 8,368,189$ | 3,323,511$ | 0.02708476$ | 0.02582994$ |
| 2025-03-16 | 6,714,507$ | 2,449,578$ | 0.02154243$ | 0.02708476$ |
| 2025-03-15 | 7,137,293$ | 6,884,475$ | 0.02310094$ | 0.02154243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
