Euler USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 114,131,170$ | 2,959,153$ | 6.11$ | N/A |
| 2025-04-03 | 112,187,195$ | 3,157,049$ | 6.00$ | 6.11$ |
| 2025-04-02 | 113,117,564$ | 2,542,848$ | 6.05$ | 6.00$ |
| 2025-04-01 | 110,276,668$ | 2,765,579$ | 5.89$ | 6.05$ |
| 2025-03-31 | 112,685,780$ | 1,800,266$ | 6.04$ | 5.89$ |
| 2025-03-30 | 114,029,702$ | 1,612,215$ | 6.10$ | 6.04$ |
| 2025-03-29 | 118,818,071$ | 4,746,568$ | 6.36$ | 6.10$ |
| 2025-03-28 | 131,783,820$ | 2,857,420$ | 7.05$ | 6.36$ |
| 2025-03-27 | 128,608,794$ | 2,234,608$ | 6.88$ | 7.05$ |
| 2025-03-26 | 138,518,322$ | 3,966,544$ | 7.40$ | 6.88$ |
| 2025-03-25 | 130,043,882$ | 6,495,170$ | 7.03$ | 7.40$ |
| 2025-03-24 | 123,958,490$ | 9,283,205$ | 6.61$ | 7.03$ |
| 2025-03-23 | 120,245,264$ | 2,822,862$ | 6.48$ | 6.61$ |
| 2025-03-22 | 117,540,462$ | 4,827,326$ | 6.29$ | 6.48$ |
| 2025-03-21 | 128,007,899$ | 6,635,181$ | 6.85$ | 6.29$ |
| 2025-03-20 | 136,582,405$ | 7,173,047$ | 7.29$ | 6.85$ |
| 2025-03-19 | 124,319,406$ | 5,661,457$ | 6.65$ | 7.29$ |
| 2025-03-18 | 112,134,340$ | 4,743,869$ | 6.00$ | 6.65$ |
| 2025-03-17 | 102,021,782$ | 2,389,559$ | 5.46$ | 6.00$ |
| 2025-03-16 | 108,475,141$ | 2,500,888$ | 5.83$ | 5.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
