Ethervista USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,377,366$ | 1,126,229$ | 8.89$ | N/A |
| 2025-04-03 | 8,812,796$ | 2,006,758$ | 9.41$ | 8.89$ |
| 2025-04-02 | 9,524,809$ | 1,107,783$ | 10.11$ | 9.41$ |
| 2025-04-01 | 9,136,708$ | 1,215,346$ | 9.71$ | 10.11$ |
| 2025-03-31 | 8,836,060$ | 1,254,570$ | 9.37$ | 9.71$ |
| 2025-03-30 | 8,315,789$ | 1,042,094$ | 8.86$ | 9.37$ |
| 2025-03-29 | 8,846,139$ | 1,565,307$ | 9.40$ | 8.86$ |
| 2025-03-28 | 9,920,367$ | 1,914,473$ | 10.56$ | 9.40$ |
| 2025-03-27 | 10,373,900$ | 3,715,947$ | 11.00$ | 10.56$ |
| 2025-03-26 | 7,782,958$ | 1,236,094$ | 8.26$ | 11.00$ |
| 2025-03-25 | 7,264,015$ | 1,388,918$ | 7.74$ | 8.26$ |
| 2025-03-24 | 6,547,362$ | 964,600$ | 6.99$ | 7.74$ |
| 2025-03-23 | 6,724,040$ | 798,880$ | 7.14$ | 6.99$ |
| 2025-03-22 | 6,628,611$ | 855,979$ | 7.04$ | 7.14$ |
| 2025-03-21 | 6,873,386$ | 1,036,228$ | 7.30$ | 7.04$ |
| 2025-03-20 | 7,343,973$ | 1,285,662$ | 7.80$ | 7.30$ |
| 2025-03-19 | 7,188,226$ | 1,000,612$ | 7.62$ | 7.80$ |
| 2025-03-18 | 7,415,863$ | 1,301,794$ | 7.87$ | 7.62$ |
| 2025-03-17 | 7,418,368$ | 1,597,689$ | 7.88$ | 7.87$ |
| 2025-03-16 | 7,688,999$ | 953,759$ | 8.17$ | 7.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
