ether.fi weETHs USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 465,947$ | 1,853.79$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 70,355$ | 1,832.68$ | 1,853.79$ |
| 2025-04-02 | 0.000000000000000000$ | 133,983$ | 1,943.26$ | 1,832.68$ |
| 2025-04-01 | 0.000000000000000000$ | 600,251$ | 1,859.45$ | 1,943.26$ |
| 2025-03-31 | 0.000000000000000000$ | 58,814$ | 1,841.68$ | 1,859.45$ |
| 2025-03-30 | 0.000000000000000000$ | 104,685$ | 1,864.98$ | 1,841.68$ |
| 2025-03-29 | 0.000000000000000000$ | 85,025$ | 1,934.30$ | 1,864.98$ |
| 2025-03-28 | 0.000000000000000000$ | 91,126$ | 2,041.08$ | 1,934.30$ |
| 2025-03-27 | 0.000000000000000000$ | 125,470$ | 2,045.28$ | 2,041.08$ |
| 2025-03-26 | 0.000000000000000000$ | 546,813$ | 2,104.56$ | 2,045.28$ |
| 2025-03-25 | 0.000000000000000000$ | 82,875$ | 2,112.07$ | 2,104.56$ |
| 2025-03-24 | 0.000000000000000000$ | 84,734$ | 2,039.06$ | 2,112.07$ |
| 2025-03-23 | 0.000000000000000000$ | 2,790.80$ | 2,013.22$ | 2,039.06$ |
| 2025-03-22 | 0.000000000000000000$ | 46,168$ | 2,002.63$ | 2,013.22$ |
| 2025-03-21 | 0.000000000000000000$ | 72,094$ | 2,016.84$ | 2,002.63$ |
| 2025-03-20 | 0.000000000000000000$ | 159,269$ | 2,097.96$ | 2,016.84$ |
| 2025-03-19 | 0.000000000000000000$ | 45,949$ | 1,969.44$ | 2,097.96$ |
| 2025-03-18 | 0.000000000000000000$ | 53,690$ | 1,962.07$ | 1,969.44$ |
| 2025-03-17 | 0.000000000000000000$ | 13,435.01$ | 1,918.77$ | 1,962.07$ |
| 2025-03-16 | 0.000000000000000000$ | 113,347$ | 1,975.98$ | 1,918.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
