EthereumMax USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18.54$ | 0.000000000207169$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29.08$ | 0.000000000204328$ | 0.000000000207169$ |
| 2025-04-02 | 0.000000000000000000$ | 4.00$ | 0.000000000216631$ | 0.000000000204328$ |
| 2025-04-01 | 0.000000000000000000$ | 1,343.13$ | 0.000000000233843$ | 0.000000000216631$ |
| 2025-03-31 | 0.000000000000000000$ | 1,715.15$ | 0.000000000257441$ | 0.000000000233843$ |
| 2025-03-30 | 0.000000000000000000$ | 21.54$ | 0.000000000198096$ | 0.000000000257441$ |
| 2025-03-29 | 0.000000000000000000$ | 9.98$ | 0.000000000237328$ | 0.000000000198096$ |
| 2025-03-28 | 0.000000000000000000$ | 312.21$ | 0.000000000273541$ | 0.000000000237328$ |
| 2025-03-27 | 0.000000000000000000$ | 2.73$ | 0.000000000217759$ | 0.000000000273541$ |
| 2025-03-26 | 0.000000000000000000$ | 2.05$ | 0.000000000224321$ | 0.000000000217759$ |
| 2025-03-25 | 0.000000000000000000$ | 4.19$ | 0.000000000225256$ | 0.000000000224321$ |
| 2025-03-24 | 0.000000000000000000$ | 567.65$ | 0.000000000259958$ | 0.000000000225256$ |
| 2025-03-23 | 0.000000000000000000$ | 37.32$ | 0.000000000214153$ | 0.000000000259958$ |
| 2025-03-22 | 0.000000000000000000$ | 34.99$ | 0.000000000212237$ | 0.000000000214153$ |
| 2025-03-21 | 0.000000000000000000$ | 482.56$ | 0.000000000213992$ | 0.000000000212237$ |
| 2025-03-20 | 0.000000000000000000$ | 25.33$ | 0.000000000230693$ | 0.000000000213992$ |
| 2025-03-19 | 0.000000000000000000$ | 108.18$ | 0.000000000216090$ | 0.000000000230693$ |
| 2025-03-18 | 0.000000000000000000$ | 144.54$ | 0.000000000216381$ | 0.000000000216090$ |
| 2025-03-17 | 0.000000000000000000$ | 28.88$ | 0.000000000210509$ | 0.000000000216381$ |
| 2025-03-16 | 0.000000000000000000$ | 15.25$ | 0.000000000216142$ | 0.000000000210509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
