Ethereum (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,105,439$ | 1,815.23$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 26,119,979$ | 1,794.34$ | 1,815.23$ |
| 2025-04-02 | 0.000000000000000000$ | 15,247,381$ | 1,905.91$ | 1,794.34$ |
| 2025-04-01 | 0.000000000000000000$ | 14,512,820$ | 1,820.92$ | 1,905.91$ |
| 2025-03-31 | 0.000000000000000000$ | 10,931,162$ | 1,805.81$ | 1,820.92$ |
| 2025-03-30 | 0.000000000000000000$ | 12,449,640$ | 1,824.83$ | 1,805.81$ |
| 2025-03-29 | 0.000000000000000000$ | 17,145,529$ | 1,897.08$ | 1,824.83$ |
| 2025-03-28 | 0.000000000000000000$ | 10,083,507$ | 2,003.41$ | 1,897.08$ |
| 2025-03-27 | 0.000000000000000000$ | 11,684,954$ | 2,007.28$ | 2,003.41$ |
| 2025-03-26 | 0.000000000000000000$ | 14,739,836$ | 2,069.05$ | 2,007.28$ |
| 2025-03-25 | 0.000000000000000000$ | 19,070,373$ | 2,071.04$ | 2,069.05$ |
| 2025-03-24 | 0.000000000000000000$ | 7,115,375$ | 2,004.89$ | 2,071.04$ |
| 2025-03-23 | 0.000000000000000000$ | 5,866,094$ | 1,979.04$ | 2,004.89$ |
| 2025-03-22 | 0.000000000000000000$ | 10,108,727$ | 1,963.62$ | 1,979.04$ |
| 2025-03-21 | 0.000000000000000000$ | 9,521,000$ | 1,980.09$ | 1,963.62$ |
| 2025-03-20 | 0.000000000000000000$ | 17,960,488$ | 2,060.36$ | 1,980.09$ |
| 2025-03-19 | 0.000000000000000000$ | 8,356,661$ | 1,930.93$ | 2,060.36$ |
| 2025-03-18 | 0.000000000000000000$ | 9,996,057$ | 1,929.27$ | 1,930.93$ |
| 2025-03-17 | 0.000000000000000000$ | 11,742,978$ | 1,886.61$ | 1,929.27$ |
| 2025-03-16 | 0.000000000000000000$ | 8,297,873$ | 1,938.96$ | 1,886.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
