Ethereum Volatility Index Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.12$ | 76.14$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 67.68$ | 75.72$ | 76.14$ |
| 2025-04-02 | 0.000000000000000000$ | 15.14$ | 75.76$ | 75.72$ |
| 2025-04-01 | 0.000000000000000000$ | 15.12$ | 75.69$ | 75.76$ |
| 2025-03-31 | 0.000000000000000000$ | 44.89$ | 74.47$ | 75.69$ |
| 2025-03-30 | 0.000000000000000000$ | 112.54$ | 75.88$ | 74.47$ |
| 2025-03-29 | 0.000000000000000000$ | 23.65$ | 76.59$ | 75.88$ |
| 2025-03-28 | 0.000000000000000000$ | 2.35$ | 76.76$ | 76.59$ |
| 2025-03-27 | 0.000000000000000000$ | 3.02$ | 77.03$ | 76.76$ |
| 2025-03-26 | 0.000000000000000000$ | 7.41$ | 74.22$ | 77.03$ |
| 2025-03-25 | 0.000000000000000000$ | 7.41$ | 74.22$ | 74.22$ |
| 2025-03-21 | 0.000000000000000000$ | 1.028$ | 75.17$ | 74.22$ |
| 2025-03-20 | 0.000000000000000000$ | 17.29$ | 76.99$ | 75.17$ |
| 2025-03-19 | 0.000000000000000000$ | 2.79$ | 77.21$ | 76.99$ |
| 2025-03-18 | 0.000000000000000000$ | 1.023$ | 77.10$ | 77.21$ |
| 2025-03-17 | 0.000000000000000000$ | 1.023$ | 77.10$ | 77.10$ |
| 2025-03-16 | 0.000000000000000000$ | 15.84$ | 76.83$ | 77.10$ |
| 2025-03-15 | 0.000000000000000000$ | 15.82$ | 76.75$ | 76.83$ |
| 2025-03-14 | 0.000000000000000000$ | 23.60$ | 77.07$ | 76.75$ |
| 2025-03-13 | 0.000000000000000000$ | 2.60$ | 77.07$ | 77.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
