Ethereum Name Service USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 499,618,790$ | 94,564,460$ | 15.06$ | N/A |
| 2025-04-02 | 542,642,431$ | 58,797,421$ | 16.36$ | 15.06$ |
| 2025-04-01 | 524,636,594$ | 44,937,150$ | 15.83$ | 16.36$ |
| 2025-03-31 | 521,149,311$ | 43,737,371$ | 15.73$ | 15.83$ |
| 2025-03-30 | 521,589,792$ | 48,224,840$ | 15.74$ | 15.73$ |
| 2025-03-29 | 552,099,385$ | 51,819,358$ | 16.65$ | 15.74$ |
| 2025-03-28 | 592,896,605$ | 57,832,224$ | 17.89$ | 16.65$ |
| 2025-03-27 | 580,548,774$ | 62,963,511$ | 17.56$ | 17.89$ |
| 2025-03-26 | 595,487,668$ | 58,075,922$ | 17.96$ | 17.56$ |
| 2025-03-25 | 584,313,164$ | 80,197,883$ | 17.63$ | 17.96$ |
| 2025-03-24 | 562,836,455$ | 60,323,940$ | 16.99$ | 17.63$ |
| 2025-03-23 | 549,852,497$ | 39,877,505$ | 16.58$ | 16.99$ |
| 2025-03-22 | 546,031,337$ | 38,400,535$ | 16.46$ | 16.58$ |
| 2025-03-21 | 563,344,956$ | 68,047,384$ | 16.98$ | 16.46$ |
| 2025-03-20 | 593,598,280$ | 181,483,455$ | 17.91$ | 16.98$ |
| 2025-03-19 | 542,677,570$ | 39,516,123$ | 16.39$ | 17.91$ |
| 2025-03-18 | 548,057,085$ | 36,629,648$ | 16.52$ | 16.39$ |
| 2025-03-17 | 534,476,672$ | 34,583,535$ | 16.13$ | 16.52$ |
| 2025-03-16 | 569,939,620$ | 33,601,710$ | 17.18$ | 16.13$ |
| 2025-03-15 | 558,555,054$ | 39,343,454$ | 16.85$ | 17.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
