ether.fi Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 329,420,713$ | 43,652$ | 1,796.31$ | N/A |
| 2025-04-02 | 331,158,396$ | 84,252$ | 1,906.96$ | 1,796.31$ |
| 2025-04-01 | 333,479,846$ | 64,687$ | 1,824.13$ | 1,906.96$ |
| 2025-03-31 | 325,048,610$ | 59,776$ | 1,805.82$ | 1,824.13$ |
| 2025-03-30 | 328,346,874$ | 10,767.75$ | 1,826.09$ | 1,805.82$ |
| 2025-03-29 | 340,368,835$ | 22,218$ | 1,893.81$ | 1,826.09$ |
| 2025-03-28 | 363,512,463$ | 58,542$ | 2,004.29$ | 1,893.81$ |
| 2025-03-27 | 363,329,926$ | 23,201$ | 2,003.93$ | 2,004.29$ |
| 2025-03-26 | 372,824,135$ | 11,530.81$ | 2,068.40$ | 2,003.93$ |
| 2025-03-25 | 373,068,748$ | 9,493.44$ | 2,072.88$ | 2,068.40$ |
| 2025-03-24 | 358,620,198$ | 4,818.85$ | 1,996.21$ | 2,072.88$ |
| 2025-03-23 | 355,968,107$ | 2,142.89$ | 1,975.66$ | 1,996.21$ |
| 2025-03-22 | 353,257,317$ | 16,126.46$ | 1,965.40$ | 1,975.66$ |
| 2025-03-21 | 353,986,772$ | 33,543$ | 1,976.97$ | 1,965.40$ |
| 2025-03-20 | 376,456,958$ | 21,514$ | 2,057.47$ | 1,976.97$ |
| 2025-03-19 | 362,585,899$ | 8,276.56$ | 1,934.93$ | 2,057.47$ |
| 2025-03-18 | 370,443,416$ | 7,788.32$ | 1,927.20$ | 1,934.93$ |
| 2025-03-17 | 357,525,160$ | 17,877.16$ | 1,885.42$ | 1,927.20$ |
| 2025-03-16 | 372,786,838$ | 10,966.49$ | 1,936.52$ | 1,885.42$ |
| 2025-03-15 | 373,322,102$ | 19,241.10$ | 1,911.67$ | 1,936.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
