Ether.fi Staked BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 259,612,047$ | 276,228$ | 81,075$ | N/A |
| 2025-04-02 | 272,602,530$ | 5,345,116$ | 85,259$ | 81,075$ |
| 2025-04-01 | 258,842,818$ | 1,482,326$ | 82,425$ | 85,259$ |
| 2025-03-31 | 266,392,383$ | 367,989$ | 82,049$ | 82,425$ |
| 2025-03-30 | 261,982,614$ | 759,426$ | 80,736$ | 82,049$ |
| 2025-03-29 | 274,988,573$ | 4,441,057$ | 84,096$ | 80,736$ |
| 2025-03-28 | 287,061,699$ | 5,452,207$ | 87,126$ | 84,096$ |
| 2025-03-27 | 287,633,218$ | 636,414$ | 87,138$ | 87,126$ |
| 2025-03-26 | 289,151,154$ | 1,015,036$ | 87,465$ | 87,138$ |
| 2025-03-25 | 285,057,718$ | 635,314$ | 86,294$ | 87,465$ |
| 2025-03-24 | 283,598,240$ | 4,259.29$ | 85,842$ | 86,294$ |
| 2025-03-23 | 275,740,219$ | 203,638$ | 83,389$ | 85,842$ |
| 2025-03-22 | 276,440,249$ | 527,058$ | 83,661$ | 83,389$ |
| 2025-03-21 | 283,114,520$ | 702,654$ | 84,023$ | 83,661$ |
| 2025-03-20 | 274,000,063$ | 1,228,610$ | 85,501$ | 84,023$ |
| 2025-03-19 | 255,437,788$ | 979,568$ | 82,815$ | 85,501$ |
| 2025-03-18 | 258,918,987$ | 432,361$ | 83,911$ | 82,815$ |
| 2025-03-17 | 252,825,458$ | 129,664$ | 82,393$ | 83,911$ |
| 2025-03-16 | 257,444,256$ | 70,766$ | 83,860$ | 82,393$ |
| 2025-03-15 | 258,943,549$ | 368,690$ | 84,353$ | 83,860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
