ether.fi Bridged weETH (Linea) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 79,195$ | 1,910.07$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 205,110$ | 2,029.24$ | 1,910.07$ |
| 2025-04-01 | 0.000000000000000000$ | 115,680$ | 1,939.58$ | 2,029.24$ |
| 2025-03-31 | 0.000000000000000000$ | 392,509$ | 1,918.54$ | 1,939.58$ |
| 2025-03-30 | 0.000000000000000000$ | 318,850$ | 1,944.16$ | 1,918.54$ |
| 2025-03-29 | 0.000000000000000000$ | 124,544$ | 2,016.48$ | 1,944.16$ |
| 2025-03-28 | 0.000000000000000000$ | 357,648$ | 2,129.53$ | 2,016.48$ |
| 2025-03-27 | 0.000000000000000000$ | 506,539$ | 2,137.13$ | 2,129.53$ |
| 2025-03-26 | 0.000000000000000000$ | 78,407$ | 2,199.61$ | 2,137.13$ |
| 2025-03-25 | 0.000000000000000000$ | 120,103$ | 2,206.70$ | 2,199.61$ |
| 2025-03-24 | 0.000000000000000000$ | 98,444$ | 2,125.43$ | 2,206.70$ |
| 2025-03-23 | 0.000000000000000000$ | 103,757$ | 2,102.26$ | 2,125.43$ |
| 2025-03-22 | 0.000000000000000000$ | 88,651$ | 2,086.55$ | 2,102.26$ |
| 2025-03-21 | 0.000000000000000000$ | 153,113$ | 2,102.84$ | 2,086.55$ |
| 2025-03-20 | 0.000000000000000000$ | 97,781$ | 2,189.12$ | 2,102.84$ |
| 2025-03-19 | 0.000000000000000000$ | 95,409$ | 2,053.43$ | 2,189.12$ |
| 2025-03-18 | 0.000000000000000000$ | 139,872$ | 2,049.04$ | 2,053.43$ |
| 2025-03-17 | 0.000000000000000000$ | 136,031$ | 2,004.26$ | 2,049.04$ |
| 2025-03-16 | 0.000000000000000000$ | 178,541$ | 2,060.76$ | 2,004.26$ |
| 2025-03-15 | 0.000000000000000000$ | 253,922$ | 2,028.17$ | 2,060.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
