Ethena USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,770,348,235$ | 258,224,202$ | 0.334889$ | N/A |
| 2025-04-02 | 1,960,479,120$ | 178,499,433$ | 0.370088$ | 0.334889$ |
| 2025-04-01 | 1,817,680,294$ | 156,226,278$ | 0.343867$ | 0.370088$ |
| 2025-03-31 | 1,949,259,502$ | 95,160,381$ | 0.368796$ | 0.343867$ |
| 2025-03-30 | 1,923,118,246$ | 132,018,495$ | 0.363881$ | 0.368796$ |
| 2025-03-29 | 2,037,774,805$ | 170,691,718$ | 0.385429$ | 0.363881$ |
| 2025-03-28 | 2,273,400,220$ | 221,133,782$ | 0.430085$ | 0.385429$ |
| 2025-03-27 | 2,154,152,805$ | 211,563,769$ | 0.408209$ | 0.430085$ |
| 2025-03-26 | 2,234,027,141$ | 247,481,500$ | 0.423626$ | 0.408209$ |
| 2025-03-25 | 2,155,778,607$ | 229,874,060$ | 0.407975$ | 0.423626$ |
| 2025-03-24 | 1,951,066,036$ | 96,208,970$ | 0.369050$ | 0.407975$ |
| 2025-03-23 | 1,877,048,013$ | 101,598,798$ | 0.354936$ | 0.369050$ |
| 2025-03-22 | 1,853,380,545$ | 129,167,315$ | 0.350352$ | 0.354936$ |
| 2025-03-21 | 2,029,088,715$ | 126,527,784$ | 0.383555$ | 0.350352$ |
| 2025-03-20 | 2,086,821,232$ | 210,020,867$ | 0.394377$ | 0.383555$ |
| 2025-03-19 | 1,943,797,737$ | 124,102,767$ | 0.368493$ | 0.394377$ |
| 2025-03-18 | 1,993,272,237$ | 198,791,801$ | 0.376831$ | 0.368493$ |
| 2025-03-17 | 1,892,358,458$ | 148,992,336$ | 0.358893$ | 0.376831$ |
| 2025-03-16 | 1,959,826,834$ | 160,748,980$ | 0.370989$ | 0.358893$ |
| 2025-03-15 | 1,849,182,639$ | 264,782,843$ | 0.349870$ | 0.370989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
