Ethena Staked USDe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,275,298,368$ | 20,201,413$ | 1.17$ | N/A |
| 2025-04-02 | 2,274,170,011$ | 24,218,793$ | 1.16$ | 1.17$ |
| 2025-04-01 | 2,254,887,767$ | 25,504,093$ | 1.16$ | 1.16$ |
| 2025-03-31 | 2,260,575,989$ | 19,929,505$ | 1.16$ | 1.16$ |
| 2025-03-30 | 2,264,004,700$ | 28,403,081$ | 1.16$ | 1.16$ |
| 2025-03-29 | 2,256,461,407$ | 28,940,120$ | 1.16$ | 1.16$ |
| 2025-03-28 | 2,404,758,548$ | 54,492,837$ | 1.16$ | 1.16$ |
| 2025-03-27 | 3,128,245,807$ | 18,245,168$ | 1.16$ | 1.16$ |
| 2025-03-26 | 3,167,360,724$ | 16,496,982$ | 1.16$ | 1.16$ |
| 2025-03-25 | 3,214,645,504$ | 17,127,868$ | 1.16$ | 1.16$ |
| 2025-03-24 | 3,264,491,410$ | 3,793,130$ | 1.16$ | 1.16$ |
| 2025-03-23 | 3,268,309,006$ | 4,371,135$ | 1.16$ | 1.16$ |
| 2025-03-22 | 3,267,343,566$ | 9,793,681$ | 1.16$ | 1.16$ |
| 2025-03-21 | 3,250,206,409$ | 13,942,452$ | 1.16$ | 1.16$ |
| 2025-03-20 | 0.000000000000000000$ | 13,212,439$ | 1.16$ | 1.16$ |
| 2025-03-19 | 0.000000000000000000$ | 21,396,470$ | 1.16$ | 1.16$ |
| 2025-03-18 | 0.000000000000000000$ | 10,680,157$ | 1.16$ | 1.16$ |
| 2025-03-17 | 0.000000000000000000$ | 4,465,456$ | 1.16$ | 1.16$ |
| 2025-03-16 | 0.000000000000000000$ | 5,321,405$ | 1.16$ | 1.16$ |
| 2025-03-15 | 0.000000000000000000$ | 11,332,782$ | 1.16$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
