Ethena Staked ENA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 210,710$ | 0.322264$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 119,539$ | 0.320778$ | 0.322264$ |
| 2025-04-04 | 0.000000000000000000$ | 725,378$ | 0.313248$ | 0.320778$ |
| 2025-04-03 | 0.000000000000000000$ | 294,965$ | 0.336429$ | 0.313248$ |
| 2025-04-02 | 0.000000000000000000$ | 134,366$ | 0.372415$ | 0.336429$ |
| 2025-04-01 | 0.000000000000000000$ | 114,724$ | 0.350056$ | 0.372415$ |
| 2025-03-31 | 0.000000000000000000$ | 85,147$ | 0.372215$ | 0.350056$ |
| 2025-03-30 | 0.000000000000000000$ | 93,789$ | 0.366961$ | 0.372215$ |
| 2025-03-29 | 0.000000000000000000$ | 278,846$ | 0.388860$ | 0.366961$ |
| 2025-03-28 | 0.000000000000000000$ | 1,224,204$ | 0.432142$ | 0.388860$ |
| 2025-03-27 | 0.000000000000000000$ | 363,127$ | 0.407449$ | 0.432142$ |
| 2025-03-26 | 0.000000000000000000$ | 968,794$ | 0.427935$ | 0.407449$ |
| 2025-03-25 | 0.000000000000000000$ | 173,849$ | 0.411168$ | 0.427935$ |
| 2025-03-24 | 0.000000000000000000$ | 53,058$ | 0.368436$ | 0.411168$ |
| 2025-03-23 | 0.000000000000000000$ | 636,489$ | 0.357158$ | 0.368436$ |
| 2025-03-22 | 0.000000000000000000$ | 602,162$ | 0.350161$ | 0.357158$ |
| 2025-03-21 | 0.000000000000000000$ | 88,995$ | 0.383970$ | 0.350161$ |
| 2025-03-20 | 0.000000000000000000$ | 262,148$ | 0.394537$ | 0.383970$ |
| 2025-03-19 | 0.000000000000000000$ | 134,548$ | 0.369887$ | 0.394537$ |
| 2025-03-18 | 0.000000000000000000$ | 241,332$ | 0.381068$ | 0.369887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
