Etheism USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 17,202.31$ | 293.17$ | 17.20$ | N/A |
| 2025-04-04 | 17,319.46$ | 321.59$ | 17.30$ | 17.20$ |
| 2025-04-03 | 16,006.44$ | 84.01$ | 16.01$ | 17.30$ |
| 2025-04-02 | 16,706.80$ | 29.35$ | 16.71$ | 16.01$ |
| 2025-04-01 | 16,445.54$ | 666.53$ | 16.46$ | 16.71$ |
| 2025-03-31 | 18,652.89$ | 672.92$ | 18.64$ | 16.46$ |
| 2025-03-30 | 18,652.89$ | 672.92$ | 18.64$ | 18.64$ |
| 2025-03-23 | 17,488.41$ | 17.31$ | 17.49$ | 18.64$ |
| 2025-03-22 | 17,313.36$ | 17.12$ | 17.30$ | 17.49$ |
| 2025-03-21 | 17,313.36$ | 17.12$ | 17.30$ | 17.30$ |
| 2025-03-19 | 17,002.30$ | 12.23$ | 17.00$ | 17.30$ |
| 2025-03-18 | 17,002.30$ | 12.23$ | 17.00$ | 17.00$ |
| 2025-03-14 | 16,926.31$ | 95.91$ | 16.95$ | 17.00$ |
| 2025-03-13 | 16,989.30$ | 96.16$ | 16.99$ | 16.95$ |
| 2025-03-12 | 16,989.30$ | 96.16$ | 16.99$ | 16.99$ |
| 2025-03-08 | 20,919$ | 536.07$ | 20.86$ | 16.99$ |
| 2025-03-07 | 20,919$ | 536.07$ | 20.86$ | 20.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
