Eth 2.0 Staking by Pool-X USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 72,394$ | 1,812.65$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 43,544$ | 1,810.10$ | 1,812.65$ |
| 2025-04-03 | 0.000000000000000000$ | 11,979.36$ | 1,794.58$ | 1,810.10$ |
| 2025-04-02 | 0.000000000000000000$ | 40,692$ | 1,904.42$ | 1,794.58$ |
| 2025-04-01 | 0.000000000000000000$ | 138,336$ | 1,823.58$ | 1,904.42$ |
| 2025-03-31 | 0.000000000000000000$ | 30,152$ | 1,802.35$ | 1,823.58$ |
| 2025-03-30 | 0.000000000000000000$ | 19,386.91$ | 1,822.89$ | 1,802.35$ |
| 2025-03-29 | 0.000000000000000000$ | 71,839$ | 1,895.44$ | 1,822.89$ |
| 2025-03-28 | 0.000000000000000000$ | 22,880$ | 1,996.43$ | 1,895.44$ |
| 2025-03-27 | 0.000000000000000000$ | 77,281$ | 2,007.58$ | 1,996.43$ |
| 2025-03-26 | 0.000000000000000000$ | 12,223.29$ | 2,075.69$ | 2,007.58$ |
| 2025-03-25 | 0.000000000000000000$ | 41,408$ | 2,067.33$ | 2,075.69$ |
| 2025-03-24 | 0.000000000000000000$ | 13,510.49$ | 1,999.32$ | 2,067.33$ |
| 2025-03-23 | 0.000000000000000000$ | 21,533$ | 1,975.38$ | 1,999.32$ |
| 2025-03-22 | 0.000000000000000000$ | 7,449.29$ | 1,970.89$ | 1,975.38$ |
| 2025-03-21 | 0.000000000000000000$ | 23,381$ | 1,978.13$ | 1,970.89$ |
| 2025-03-20 | 0.000000000000000000$ | 75,916$ | 2,056.62$ | 1,978.13$ |
| 2025-03-19 | 0.000000000000000000$ | 6,616.34$ | 1,932.18$ | 2,056.62$ |
| 2025-03-18 | 0.000000000000000000$ | 84,647$ | 1,928.47$ | 1,932.18$ |
| 2025-03-17 | 0.000000000000000000$ | 48,534$ | 1,881.91$ | 1,928.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
