ETCPOW USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 972.87$ | 0.01061249$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 601.44$ | 0.01042196$ | 0.01061249$ |
| 2025-04-02 | 0.000000000000000000$ | 2,371.39$ | 0.01108707$ | 0.01042196$ |
| 2025-04-01 | 0.000000000000000000$ | 177.04$ | 0.01050952$ | 0.01108707$ |
| 2025-03-31 | 0.000000000000000000$ | 711.55$ | 0.01028073$ | 0.01050952$ |
| 2025-03-30 | 0.000000000000000000$ | 792.04$ | 0.01040542$ | 0.01028073$ |
| 2025-03-29 | 0.000000000000000000$ | 1,904.87$ | 0.01073457$ | 0.01040542$ |
| 2025-03-28 | 0.000000000000000000$ | 974.19$ | 0.01116270$ | 0.01073457$ |
| 2025-03-27 | 0.000000000000000000$ | 1,123.16$ | 0.01118666$ | 0.01116270$ |
| 2025-03-26 | 0.000000000000000000$ | 1,297.34$ | 0.01126075$ | 0.01118666$ |
| 2025-03-25 | 0.000000000000000000$ | 922.55$ | 0.01094769$ | 0.01126075$ |
| 2025-03-24 | 0.000000000000000000$ | 3,033.76$ | 0.01059424$ | 0.01094769$ |
| 2025-03-23 | 0.000000000000000000$ | 212.63$ | 0.01114678$ | 0.01059424$ |
| 2025-03-22 | 0.000000000000000000$ | 630.86$ | 0.01123524$ | 0.01114678$ |
| 2025-03-21 | 0.000000000000000000$ | 235.41$ | 0.01118441$ | 0.01123524$ |
| 2025-03-20 | 0.000000000000000000$ | 945.27$ | 0.01159647$ | 0.01118441$ |
| 2025-03-19 | 0.000000000000000000$ | 541.26$ | 0.01096333$ | 0.01159647$ |
| 2025-03-18 | 0.000000000000000000$ | 1,616.36$ | 0.01099487$ | 0.01096333$ |
| 2025-03-17 | 0.000000000000000000$ | 1,535.72$ | 0.01057787$ | 0.01099487$ |
| 2025-03-16 | 0.000000000000000000$ | 1,803.79$ | 0.01095396$ | 0.01057787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
