ESAB USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 11.40$ | 0.02142907$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 11.37$ | 0.02135955$ | 0.02142907$ |
| 2025-04-04 | 0.000000000000000000$ | 3.62$ | 0.02131147$ | 0.02135955$ |
| 2025-04-03 | 0.000000000000000000$ | 13.08$ | 0.02238531$ | 0.02131147$ |
| 2025-04-02 | 0.000000000000000000$ | 13.08$ | 0.02238531$ | 0.02238531$ |
| 2025-03-25 | 0.000000000000000000$ | 12.26$ | 0.02452028$ | 0.02238531$ |
| 2025-03-24 | 0.000000000000000000$ | 12.26$ | 0.02452028$ | 0.02452028$ |
| 2025-03-22 | 0.000000000000000000$ | 99.15$ | 0.02354313$ | 0.02452028$ |
| 2025-03-21 | 0.000000000000000000$ | 98.45$ | 0.02337646$ | 0.02354313$ |
| 2025-03-20 | 0.000000000000000000$ | 157.50$ | 0.02450458$ | 0.02337646$ |
| 2025-03-19 | 0.000000000000000000$ | 157.50$ | 0.02450458$ | 0.02450458$ |
| 2025-03-18 | 0.000000000000000000$ | 11.93$ | 0.02284665$ | 0.02450458$ |
| 2025-03-17 | 0.000000000000000000$ | 11.81$ | 0.02261553$ | 0.02284665$ |
| 2025-03-16 | 0.000000000000000000$ | 51.95$ | 0.02350437$ | 0.02261553$ |
| 2025-03-15 | 0.000000000000000000$ | 15.25$ | 0.02338826$ | 0.02350437$ |
| 2025-03-14 | 0.000000000000000000$ | 2.72$ | 0.02322720$ | 0.02338826$ |
| 2025-03-13 | 0.000000000000000000$ | 3.26$ | 0.02295648$ | 0.02322720$ |
| 2025-03-12 | 0.000000000000000000$ | 3.26$ | 0.02295648$ | 0.02295648$ |
| 2025-03-11 | 0.000000000000000000$ | 1.41$ | 0.02290487$ | 0.02295648$ |
| 2025-03-10 | 0.000000000000000000$ | 45.92$ | 0.02474311$ | 0.02290487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
