Ergo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 59,288,276$ | 82,293$ | 0.738328$ | N/A |
| 2025-04-03 | 60,094,664$ | 103,445$ | 0.748407$ | 0.738328$ |
| 2025-04-02 | 62,374,886$ | 108,443$ | 0.776845$ | 0.748407$ |
| 2025-04-01 | 60,599,262$ | 82,338$ | 0.755428$ | 0.776845$ |
| 2025-03-31 | 61,718,699$ | 70,855$ | 0.768915$ | 0.755428$ |
| 2025-03-30 | 62,313,999$ | 89,144$ | 0.778005$ | 0.768915$ |
| 2025-03-29 | 64,650,407$ | 107,236$ | 0.805726$ | 0.778005$ |
| 2025-03-28 | 66,356,686$ | 71,825$ | 0.827125$ | 0.805726$ |
| 2025-03-27 | 65,848,469$ | 108,018$ | 0.820769$ | 0.827125$ |
| 2025-03-26 | 66,595,414$ | 73,272$ | 0.830414$ | 0.820769$ |
| 2025-03-25 | 66,117,555$ | 87,045$ | 0.824635$ | 0.830414$ |
| 2025-03-24 | 64,240,666$ | 82,485$ | 0.800427$ | 0.824635$ |
| 2025-03-23 | 64,915,610$ | 90,454$ | 0.809818$ | 0.800427$ |
| 2025-03-22 | 65,538,029$ | 68,487$ | 0.817732$ | 0.809818$ |
| 2025-03-21 | 65,154,475$ | 98,922$ | 0.812995$ | 0.817732$ |
| 2025-03-20 | 66,546,475$ | 96,591$ | 0.830623$ | 0.812995$ |
| 2025-03-19 | 63,343,563$ | 106,430$ | 0.790547$ | 0.830623$ |
| 2025-03-18 | 64,983,029$ | 70,763$ | 0.811363$ | 0.790547$ |
| 2025-03-17 | 63,943,462$ | 75,457$ | 0.794461$ | 0.811363$ |
| 2025-03-16 | 67,109,853$ | 76,172$ | 0.838019$ | 0.794461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
