EquityPay USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 310,670$ | 12,905.28$ | 0.02479584$ | N/A |
| 2025-04-04 | 315,849$ | 12,498.32$ | 0.02524033$ | 0.02479584$ |
| 2025-04-03 | 321,231$ | 12,568.63$ | 0.02565043$ | 0.02524033$ |
| 2025-04-02 | 326,639$ | 12,825.97$ | 0.02608164$ | 0.02565043$ |
| 2025-04-01 | 301,290$ | 12,323.84$ | 0.02390368$ | 0.02608164$ |
| 2025-03-31 | 302,055$ | 12,777.28$ | 0.02446763$ | 0.02390368$ |
| 2025-03-30 | 300,983$ | 12,727.45$ | 0.02404700$ | 0.02446763$ |
| 2025-03-29 | 305,240$ | 13,087.73$ | 0.02376991$ | 0.02404700$ |
| 2025-03-28 | 324,077$ | 12,668.99$ | 0.02589343$ | 0.02376991$ |
| 2025-03-27 | 304,522$ | 12,633.44$ | 0.02429272$ | 0.02589343$ |
| 2025-03-26 | 288,878$ | 10,320.44$ | 0.02306910$ | 0.02429272$ |
| 2025-03-25 | 304,568$ | 12,934.27$ | 0.02461781$ | 0.02306910$ |
| 2025-03-24 | 311,415$ | 12,205.16$ | 0.02476813$ | 0.02461781$ |
| 2025-03-23 | 317,123$ | 12,541.62$ | 0.02513420$ | 0.02476813$ |
| 2025-03-22 | 314,837$ | 12,753.90$ | 0.02473695$ | 0.02513420$ |
| 2025-03-21 | 319,033$ | 13,133.27$ | 0.02477099$ | 0.02473695$ |
| 2025-03-20 | 307,856$ | 12,796.48$ | 0.02483514$ | 0.02477099$ |
| 2025-03-19 | 296,747$ | 12,039.37$ | 0.02377801$ | 0.02483514$ |
| 2025-03-18 | 287,459$ | 12,939.56$ | 0.02300675$ | 0.02377801$ |
| 2025-03-17 | 295,055$ | 12,620.88$ | 0.02362234$ | 0.02300675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
