Equilibrium Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,015.64$ | 0.01649824$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 95.88$ | 0.01603630$ | 0.01649824$ |
| 2025-04-02 | 0.000000000000000000$ | 228.99$ | 0.01649044$ | 0.01603630$ |
| 2025-04-01 | 0.000000000000000000$ | 192.33$ | 0.01651995$ | 0.01649044$ |
| 2025-03-31 | 0.000000000000000000$ | 53.75$ | 0.01646721$ | 0.01651995$ |
| 2025-03-30 | 0.000000000000000000$ | 74.14$ | 0.01685940$ | 0.01646721$ |
| 2025-03-29 | 0.000000000000000000$ | 19.82$ | 0.01696560$ | 0.01685940$ |
| 2025-03-28 | 0.000000000000000000$ | 97.53$ | 0.01800067$ | 0.01696560$ |
| 2025-03-27 | 0.000000000000000000$ | 54.48$ | 0.01781745$ | 0.01800067$ |
| 2025-03-26 | 0.000000000000000000$ | 74.81$ | 0.01961473$ | 0.01781745$ |
| 2025-03-25 | 0.000000000000000000$ | 90.39$ | 0.02002513$ | 0.01961473$ |
| 2025-03-24 | 0.000000000000000000$ | 327.14$ | 0.01996102$ | 0.02002513$ |
| 2025-03-23 | 0.000000000000000000$ | 162.03$ | 0.01822036$ | 0.01996102$ |
| 2025-03-22 | 0.000000000000000000$ | 376.36$ | 0.01856167$ | 0.01822036$ |
| 2025-03-21 | 0.000000000000000000$ | 445.56$ | 0.01924656$ | 0.01856167$ |
| 2025-03-20 | 0.000000000000000000$ | 164.91$ | 0.01917279$ | 0.01924656$ |
| 2025-03-19 | 0.000000000000000000$ | 21.02$ | 0.01714654$ | 0.01917279$ |
| 2025-03-18 | 0.000000000000000000$ | 21.00$ | 0.01759108$ | 0.01714654$ |
| 2025-03-17 | 0.000000000000000000$ | 141.68$ | 0.01841041$ | 0.01759108$ |
| 2025-03-16 | 0.000000000000000000$ | 725.15$ | 0.01937211$ | 0.01841041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
