Equilibria Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,828,945$ | 17,947.19$ | 0.292712$ | N/A |
| 2025-04-03 | 10,134,962$ | 14,886.28$ | 0.301632$ | 0.292712$ |
| 2025-04-02 | 10,309,039$ | 16,739.82$ | 0.308150$ | 0.301632$ |
| 2025-04-01 | 9,362,294$ | 21,208$ | 0.280543$ | 0.308150$ |
| 2025-03-31 | 9,616,360$ | 9,633.06$ | 0.287940$ | 0.280543$ |
| 2025-03-30 | 9,729,642$ | 7,587.70$ | 0.291159$ | 0.287940$ |
| 2025-03-29 | 10,104,886$ | 7,226.74$ | 0.302541$ | 0.291159$ |
| 2025-03-28 | 10,583,967$ | 16,478.03$ | 0.316732$ | 0.302541$ |
| 2025-03-27 | 10,099,500$ | 13,564.03$ | 0.302512$ | 0.316732$ |
| 2025-03-26 | 9,838,384$ | 11,844.20$ | 0.294379$ | 0.302512$ |
| 2025-03-25 | 9,682,984$ | 14,225.74$ | 0.290212$ | 0.294379$ |
| 2025-03-24 | 9,654,146$ | 7,692.97$ | 0.289440$ | 0.290212$ |
| 2025-03-23 | 9,503,434$ | 10,635.92$ | 0.284402$ | 0.289440$ |
| 2025-03-22 | 9,464,174$ | 12,183.32$ | 0.281978$ | 0.284402$ |
| 2025-03-21 | 9,616,166$ | 53,675$ | 0.287549$ | 0.281978$ |
| 2025-03-20 | 10,362,821$ | 7,698.83$ | 0.310042$ | 0.287549$ |
| 2025-03-19 | 9,880,538$ | 8,527.25$ | 0.295730$ | 0.310042$ |
| 2025-03-18 | 9,850,113$ | 8,510.56$ | 0.294709$ | 0.295730$ |
| 2025-03-17 | 9,963,311$ | 10,670.42$ | 0.298268$ | 0.294709$ |
| 2025-03-16 | 10,545,554$ | 22,015$ | 0.315630$ | 0.298268$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
