Epic Chain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 28,398,504$ | 33,004,270$ | 1.33$ | N/A |
| 2025-04-06 | 25,007,105$ | 10,663,186$ | 1.18$ | 1.33$ |
| 2025-04-05 | 25,105,847$ | 13,224,043$ | 1.19$ | 1.18$ |
| 2025-04-04 | 25,770,797$ | 22,544,044$ | 1.22$ | 1.19$ |
| 2025-04-03 | 26,370,343$ | 23,886,139$ | 1.25$ | 1.22$ |
| 2025-04-02 | 25,253,293$ | 15,766,571$ | 1.20$ | 1.25$ |
| 2025-04-01 | 26,681,623$ | 15,385,699$ | 1.27$ | 1.20$ |
| 2025-03-31 | 27,113,044$ | 20,555,832$ | 1.29$ | 1.27$ |
| 2025-03-30 | 26,185,966$ | 21,146,744$ | 1.24$ | 1.29$ |
| 2025-03-29 | 26,444,706$ | 16,456,985$ | 1.26$ | 1.24$ |
| 2025-03-28 | 27,730,741$ | 20,335,854$ | 1.32$ | 1.26$ |
| 2025-03-27 | 27,211,399$ | 17,398,437$ | 1.29$ | 1.32$ |
| 2025-03-26 | 29,230,290$ | 20,857,431$ | 1.39$ | 1.29$ |
| 2025-03-25 | 28,927,533$ | 29,566,793$ | 1.38$ | 1.39$ |
| 2025-03-24 | 28,320,111$ | 46,489,317$ | 1.35$ | 1.38$ |
| 2025-03-23 | 27,691,246$ | 23,039,742$ | 1.32$ | 1.35$ |
| 2025-03-22 | 26,136,355$ | 15,778,371$ | 1.24$ | 1.32$ |
| 2025-03-21 | 27,351,148$ | 17,360,858$ | 1.30$ | 1.24$ |
| 2025-03-20 | 29,630,799$ | 20,615,388$ | 1.42$ | 1.30$ |
| 2025-03-19 | 28,855,534$ | 28,216,685$ | 1.39$ | 1.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
