Envision Labs USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,058,168$ | 734.98$ | 0.01924619$ | N/A |
| 2025-04-04 | 1,083,369$ | 3,112.65$ | 0.01968063$ | 0.01924619$ |
| 2025-04-03 | 1,109,678$ | 2,564.91$ | 0.02018231$ | 0.01968063$ |
| 2025-04-02 | 1,149,244$ | 314.49$ | 0.02088413$ | 0.02018231$ |
| 2025-04-01 | 1,114,242$ | 2,523.75$ | 0.02025867$ | 0.02088413$ |
| 2025-03-31 | 1,166,863$ | 52.81$ | 0.02121569$ | 0.02025867$ |
| 2025-03-30 | 1,160,388$ | 5,620.83$ | 0.02109301$ | 0.02121569$ |
| 2025-03-29 | 1,064,219$ | 1,950.27$ | 0.01934944$ | 0.02109301$ |
| 2025-03-28 | 1,146,163$ | 600.01$ | 0.02083933$ | 0.01934944$ |
| 2025-03-27 | 1,156,403$ | 1,993.37$ | 0.02103539$ | 0.02083933$ |
| 2025-03-26 | 1,233,638$ | 2,241.86$ | 0.02250717$ | 0.02103539$ |
| 2025-03-25 | 1,315,716$ | 2,410.81$ | 0.02392584$ | 0.02250717$ |
| 2025-03-24 | 1,220,417$ | 1.76$ | 0.02219810$ | 0.02392584$ |
| 2025-03-23 | 1,190,640$ | 753.16$ | 0.02165106$ | 0.02219810$ |
| 2025-03-22 | 1,180,361$ | 1,191.74$ | 0.02146446$ | 0.02165106$ |
| 2025-03-21 | 1,221,952$ | 1,008.20$ | 0.02215852$ | 0.02146446$ |
| 2025-03-20 | 1,245,505$ | 8,074.48$ | 0.02264918$ | 0.02215852$ |
| 2025-03-19 | 1,224,266$ | 2,898.29$ | 0.02225939$ | 0.02264918$ |
| 2025-03-18 | 1,318,952$ | 1,842.43$ | 0.02398360$ | 0.02225939$ |
| 2025-03-17 | 1,280,887$ | 2,721.92$ | 0.02330602$ | 0.02398360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
