ENO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 195,955$ | 0.02719048$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 113,222$ | 0.02718998$ | 0.02719048$ |
| 2025-04-03 | 0.000000000000000000$ | 197,305$ | 0.02737303$ | 0.02718998$ |
| 2025-04-02 | 0.000000000000000000$ | 173,063$ | 0.02721734$ | 0.02737303$ |
| 2025-04-01 | 0.000000000000000000$ | 193,371$ | 0.02712694$ | 0.02721734$ |
| 2025-03-31 | 0.000000000000000000$ | 177,868$ | 0.02699532$ | 0.02712694$ |
| 2025-03-30 | 0.000000000000000000$ | 141,463$ | 0.02714823$ | 0.02699532$ |
| 2025-03-29 | 0.000000000000000000$ | 181,374$ | 0.02672212$ | 0.02714823$ |
| 2025-03-28 | 0.000000000000000000$ | 173,113$ | 0.02690866$ | 0.02672212$ |
| 2025-03-27 | 0.000000000000000000$ | 161,334$ | 0.02673036$ | 0.02690866$ |
| 2025-03-26 | 0.000000000000000000$ | 142,987$ | 0.02677246$ | 0.02673036$ |
| 2025-03-25 | 0.000000000000000000$ | 188,790$ | 0.02668921$ | 0.02677246$ |
| 2025-03-24 | 0.000000000000000000$ | 209,482$ | 0.02669796$ | 0.02668921$ |
| 2025-03-23 | 0.000000000000000000$ | 152,802$ | 0.02668375$ | 0.02669796$ |
| 2025-03-22 | 0.000000000000000000$ | 168,518$ | 0.02669689$ | 0.02668375$ |
| 2025-03-21 | 0.000000000000000000$ | 115,975$ | 0.02679643$ | 0.02669689$ |
| 2025-03-20 | 0.000000000000000000$ | 207,206$ | 0.02673330$ | 0.02679643$ |
| 2025-03-19 | 0.000000000000000000$ | 169,705$ | 0.02649897$ | 0.02673330$ |
| 2025-03-18 | 0.000000000000000000$ | 146,630$ | 0.02662290$ | 0.02649897$ |
| 2025-03-17 | 0.000000000000000000$ | 231,132$ | 0.02649611$ | 0.02662290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
