ENNO Cash USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,108.11$ | 0.00914909$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,105.29$ | 0.00914873$ | 0.00914909$ |
| 2025-04-01 | 0.000000000000000000$ | 714.95$ | 0.00935808$ | 0.00914873$ |
| 2025-03-31 | 0.000000000000000000$ | 26.25$ | 0.01199754$ | 0.00935808$ |
| 2025-03-30 | 0.000000000000000000$ | 677.24$ | 0.01183016$ | 0.01199754$ |
| 2025-03-29 | 0.000000000000000000$ | 1,517.99$ | 0.01120819$ | 0.01183016$ |
| 2025-03-28 | 0.000000000000000000$ | 659.14$ | 0.01514659$ | 0.01120819$ |
| 2025-03-27 | 0.000000000000000000$ | 9,748.67$ | 0.01534713$ | 0.01514659$ |
| 2025-03-26 | 0.000000000000000000$ | 3,075.26$ | 0.02112467$ | 0.01534713$ |
| 2025-03-25 | 0.000000000000000000$ | 3,075.26$ | 0.02112467$ | 0.02112467$ |
| 2025-03-23 | 0.000000000000000000$ | 20.04$ | 0.01650011$ | 0.02112467$ |
| 2025-03-22 | 0.000000000000000000$ | 22.65$ | 0.01646156$ | 0.01650011$ |
| 2025-03-21 | 0.000000000000000000$ | 22.65$ | 0.01646156$ | 0.01646156$ |
| 2025-03-20 | 0.000000000000000000$ | 1.95$ | 0.01690073$ | 0.01646156$ |
| 2025-03-19 | 0.000000000000000000$ | 38.53$ | 0.01647499$ | 0.01690073$ |
| 2025-03-18 | 0.000000000000000000$ | 18.73$ | 0.01651875$ | 0.01647499$ |
| 2025-03-17 | 0.000000000000000000$ | 18.73$ | 0.01651875$ | 0.01651875$ |
| 2025-03-13 | 0.000000000000000000$ | 2.83$ | 0.01651501$ | 0.01651875$ |
| 2025-03-12 | 0.000000000000000000$ | 2.83$ | 0.01653081$ | 0.01651501$ |
| 2025-03-11 | 0.000000000000000000$ | 2.83$ | 0.01653081$ | 0.01653081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
