EnKryptedAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 48,681$ | 0.01043595$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,712.55$ | 0.01052365$ | 0.01043595$ |
| 2025-04-02 | 0.000000000000000000$ | 14,381.91$ | 0.01134768$ | 0.01052365$ |
| 2025-04-01 | 0.000000000000000000$ | 17,783.82$ | 0.01113192$ | 0.01134768$ |
| 2025-03-31 | 0.000000000000000000$ | 29,785$ | 0.01121922$ | 0.01113192$ |
| 2025-03-30 | 0.000000000000000000$ | 36,321$ | 0.01118507$ | 0.01121922$ |
| 2025-03-29 | 0.000000000000000000$ | 32,849$ | 0.01141407$ | 0.01118507$ |
| 2025-03-28 | 0.000000000000000000$ | 34,211$ | 0.01222328$ | 0.01141407$ |
| 2025-03-27 | 0.000000000000000000$ | 12,587.11$ | 0.01184694$ | 0.01222328$ |
| 2025-03-26 | 0.000000000000000000$ | 18,700.93$ | 0.01240205$ | 0.01184694$ |
| 2025-03-25 | 0.000000000000000000$ | 23,558$ | 0.01204454$ | 0.01240205$ |
| 2025-03-24 | 0.000000000000000000$ | 41,240$ | 0.01127092$ | 0.01204454$ |
| 2025-03-23 | 0.000000000000000000$ | 48,453$ | 0.01094686$ | 0.01127092$ |
| 2025-03-22 | 0.000000000000000000$ | 14,858.82$ | 0.01100268$ | 0.01094686$ |
| 2025-03-21 | 0.000000000000000000$ | 21,106$ | 0.01095133$ | 0.01100268$ |
| 2025-03-20 | 0.000000000000000000$ | 28,096$ | 0.01160837$ | 0.01095133$ |
| 2025-03-19 | 0.000000000000000000$ | 43,293$ | 0.01065932$ | 0.01160837$ |
| 2025-03-18 | 0.000000000000000000$ | 50,752$ | 0.01090558$ | 0.01065932$ |
| 2025-03-17 | 0.000000000000000000$ | 51,109$ | 0.01058966$ | 0.01090558$ |
| 2025-03-16 | 0.000000000000000000$ | 44,965$ | 0.01179660$ | 0.01058966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
