Encoins USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 529.68$ | 0.061318$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 464.86$ | 0.062324$ | 0.061318$ |
| 2025-04-03 | 0.000000000000000000$ | 1,466.55$ | 0.058530$ | 0.062324$ |
| 2025-04-02 | 0.000000000000000000$ | 590.13$ | 0.061029$ | 0.058530$ |
| 2025-04-01 | 0.000000000000000000$ | 246.46$ | 0.061615$ | 0.061029$ |
| 2025-03-31 | 0.000000000000000000$ | 153.74$ | 0.062519$ | 0.061615$ |
| 2025-03-30 | 0.000000000000000000$ | 54.33$ | 0.062568$ | 0.062519$ |
| 2025-03-29 | 0.000000000000000000$ | 247.02$ | 0.064984$ | 0.062568$ |
| 2025-03-28 | 0.000000000000000000$ | 149.00$ | 0.069701$ | 0.064984$ |
| 2025-03-27 | 0.000000000000000000$ | 1,331.20$ | 0.070515$ | 0.069701$ |
| 2025-03-26 | 0.000000000000000000$ | 648.91$ | 0.080526$ | 0.070515$ |
| 2025-03-25 | 0.000000000000000000$ | 129.18$ | 0.075895$ | 0.080526$ |
| 2025-03-24 | 0.000000000000000000$ | 3,871.98$ | 0.074374$ | 0.075895$ |
| 2025-03-23 | 0.000000000000000000$ | 438.16$ | 0.068026$ | 0.074374$ |
| 2025-03-22 | 0.000000000000000000$ | 2,353.24$ | 0.069511$ | 0.068026$ |
| 2025-03-21 | 0.000000000000000000$ | 1,745.67$ | 0.061097$ | 0.069511$ |
| 2025-03-20 | 0.000000000000000000$ | 6,568.28$ | 0.058201$ | 0.061097$ |
| 2025-03-19 | 0.000000000000000000$ | 2,677.78$ | 0.083985$ | 0.058201$ |
| 2025-03-18 | 0.000000000000000000$ | 8,121.12$ | 0.069989$ | 0.083985$ |
| 2025-03-17 | 0.000000000000000000$ | 258.49$ | 0.04721521$ | 0.069989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
