Empyreal USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,771,957$ | 39,465$ | 42.40$ | N/A |
| 2025-04-03 | 12,634,012$ | 169,729$ | 41.86$ | 42.40$ |
| 2025-04-02 | 15,268,618$ | 176,560$ | 51.64$ | 41.86$ |
| 2025-04-01 | 13,482,319$ | 115,653$ | 45.08$ | 51.64$ |
| 2025-03-31 | 13,663,015$ | 44,369$ | 45.58$ | 45.08$ |
| 2025-03-30 | 14,316,914$ | 73,501$ | 46.91$ | 45.58$ |
| 2025-03-29 | 12,465,963$ | 48,249$ | 41.51$ | 46.91$ |
| 2025-03-28 | 13,836,788$ | 254,939$ | 46.12$ | 41.51$ |
| 2025-03-27 | 15,015,691$ | 421,331$ | 50.20$ | 46.12$ |
| 2025-03-26 | 15,855,075$ | 137,759$ | 52.86$ | 50.20$ |
| 2025-03-25 | 14,011,113$ | 153,772$ | 47.00$ | 52.86$ |
| 2025-03-24 | 12,196,039$ | 98,632$ | 40.72$ | 47.00$ |
| 2025-03-23 | 12,253,053$ | 26,880$ | 40.87$ | 40.72$ |
| 2025-03-22 | 10,905,738$ | 68,183$ | 36.33$ | 40.87$ |
| 2025-03-21 | 11,131,547$ | 72,436$ | 37.11$ | 36.33$ |
| 2025-03-20 | 11,380,921$ | 88,922$ | 37.89$ | 37.11$ |
| 2025-03-19 | 10,052,397$ | 69,464$ | 33.74$ | 37.89$ |
| 2025-03-18 | 10,550,576$ | 5,757.04$ | 35.20$ | 33.74$ |
| 2025-03-17 | 10,437,791$ | 81,876$ | 34.78$ | 35.20$ |
| 2025-03-16 | 11,039,198$ | 68,533$ | 36.78$ | 34.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
