EMP Shares USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,204.24$ | 7.50$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,390.88$ | 7.89$ | 7.50$ |
| 2025-04-03 | 0.000000000000000000$ | 3,876.32$ | 7.00$ | 7.89$ |
| 2025-04-02 | 0.000000000000000000$ | 4,226.04$ | 8.42$ | 7.00$ |
| 2025-04-01 | 0.000000000000000000$ | 6,263.28$ | 9.72$ | 8.42$ |
| 2025-03-31 | 0.000000000000000000$ | 2,338.60$ | 10.18$ | 9.72$ |
| 2025-03-30 | 0.000000000000000000$ | 1,013.04$ | 13.57$ | 10.18$ |
| 2025-03-29 | 0.000000000000000000$ | 1,031.74$ | 12.62$ | 13.57$ |
| 2025-03-28 | 0.000000000000000000$ | 125.39$ | 12.38$ | 12.62$ |
| 2025-03-27 | 0.000000000000000000$ | 1,888.53$ | 12.44$ | 12.38$ |
| 2025-03-26 | 0.000000000000000000$ | 159.40$ | 11.53$ | 12.44$ |
| 2025-03-25 | 0.000000000000000000$ | 523.40$ | 11.87$ | 11.53$ |
| 2025-03-24 | 0.000000000000000000$ | 129.98$ | 10.83$ | 11.87$ |
| 2025-03-23 | 0.000000000000000000$ | 440.12$ | 10.85$ | 10.83$ |
| 2025-03-22 | 0.000000000000000000$ | 1,632.19$ | 9.75$ | 10.85$ |
| 2025-03-21 | 0.000000000000000000$ | 195.47$ | 8.49$ | 9.75$ |
| 2025-03-20 | 0.000000000000000000$ | 307.29$ | 7.93$ | 8.49$ |
| 2025-03-19 | 0.000000000000000000$ | 269.23$ | 8.14$ | 7.93$ |
| 2025-03-18 | 0.000000000000000000$ | 588.65$ | 7.41$ | 8.14$ |
| 2025-03-17 | 0.000000000000000000$ | 3,305.00$ | 7.49$ | 7.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
