E Money Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 905,664$ | 1,065,028$ | 0.03020965$ | N/A |
| 2025-04-02 | 922,496$ | 968,275$ | 0.03078741$ | 0.03020965$ |
| 2025-04-01 | 937,188$ | 1,072,783$ | 0.03122075$ | 0.03078741$ |
| 2025-03-31 | 959,877$ | 1,293,294$ | 0.03203067$ | 0.03122075$ |
| 2025-03-30 | 980,585$ | 1,073,558$ | 0.03274212$ | 0.03203067$ |
| 2025-03-29 | 1,005,737$ | 1,360,564$ | 0.03329136$ | 0.03274212$ |
| 2025-03-28 | 770,686$ | 961,339$ | 0.02572448$ | 0.03329136$ |
| 2025-03-27 | 884,283$ | 1,074,770$ | 0.02950289$ | 0.02572448$ |
| 2025-03-26 | 952,852$ | 1,118,807$ | 0.03179208$ | 0.02950289$ |
| 2025-03-25 | 949,576$ | 1,099,280$ | 0.03168349$ | 0.03179208$ |
| 2025-03-24 | 966,689$ | 1,207,388$ | 0.03217406$ | 0.03168349$ |
| 2025-03-23 | 1,056,559$ | 1,235,215$ | 0.03525641$ | 0.03217406$ |
| 2025-03-22 | 1,130,848$ | 1,262,509$ | 0.03772918$ | 0.03525641$ |
| 2025-03-21 | 1,170,994$ | 1,397,243$ | 0.03906217$ | 0.03772918$ |
| 2025-03-20 | 1,148,127$ | 871,588$ | 0.03835048$ | 0.03906217$ |
| 2025-03-19 | 1,133,550$ | 521,355$ | 0.03776111$ | 0.03835048$ |
| 2025-03-18 | 1,177,173$ | 790,665$ | 0.03928688$ | 0.03776111$ |
| 2025-03-17 | 1,202,856$ | 1,108,944$ | 0.04011579$ | 0.03928688$ |
| 2025-03-16 | 1,238,904$ | 1,113,954$ | 0.04133433$ | 0.04011579$ |
| 2025-03-15 | 1,265,604$ | 1,194,321$ | 0.04222512$ | 0.04133433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
