EMDX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 92.10$ | 0.01204098$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 90.09$ | 0.01177836$ | 0.01204098$ |
| 2025-04-02 | 0.000000000000000000$ | 89.14$ | 0.01385796$ | 0.01177836$ |
| 2025-04-01 | 0.000000000000000000$ | 92.07$ | 0.01244073$ | 0.01385796$ |
| 2025-03-31 | 0.000000000000000000$ | 92.07$ | 0.01244073$ | 0.01244073$ |
| 2025-03-30 | 0.000000000000000000$ | 92.99$ | 0.01233047$ | 0.01244073$ |
| 2025-03-29 | 0.000000000000000000$ | 96.28$ | 0.01267397$ | 0.01233047$ |
| 2025-03-28 | 0.000000000000000000$ | 106.46$ | 0.01331660$ | 0.01267397$ |
| 2025-03-27 | 0.000000000000000000$ | 103.73$ | 0.01388103$ | 0.01331660$ |
| 2025-03-26 | 0.000000000000000000$ | 104.31$ | 0.01395922$ | 0.01388103$ |
| 2025-03-25 | 0.000000000000000000$ | 104.80$ | 0.01315862$ | 0.01395922$ |
| 2025-03-24 | 0.000000000000000000$ | 73.29$ | 0.01346080$ | 0.01315862$ |
| 2025-03-23 | 0.000000000000000000$ | 72.43$ | 0.01330333$ | 0.01346080$ |
| 2025-03-22 | 0.000000000000000000$ | 72.43$ | 0.01330333$ | 0.01330333$ |
| 2025-03-18 | 0.000000000000000000$ | 1.74$ | 0.01304024$ | 0.01330333$ |
| 2025-03-17 | 0.000000000000000000$ | 6.28$ | 0.01288462$ | 0.01304024$ |
| 2025-03-16 | 0.000000000000000000$ | 6.28$ | 0.01288462$ | 0.01288462$ |
| 2025-03-14 | 0.000000000000000000$ | 4.74$ | 0.01288484$ | 0.01288462$ |
| 2025-03-13 | 0.000000000000000000$ | 101.27$ | 0.01361529$ | 0.01288484$ |
| 2025-03-12 | 0.000000000000000000$ | 2.29$ | 0.01408656$ | 0.01361529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
