ELYSIA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,983,465$ | 50,535$ | 0.00381821$ | N/A |
| 2025-04-03 | 26,476,973$ | 131,259$ | 0.00389151$ | 0.00381821$ |
| 2025-04-02 | 28,045,804$ | 95,216$ | 0.00412201$ | 0.00389151$ |
| 2025-04-01 | 27,485,209$ | 291,292$ | 0.00404005$ | 0.00412201$ |
| 2025-03-31 | 27,468,890$ | 122,596$ | 0.00404099$ | 0.00404005$ |
| 2025-03-30 | 27,947,100$ | 273,628$ | 0.00410937$ | 0.00404099$ |
| 2025-03-29 | 28,970,617$ | 670,352$ | 0.00425972$ | 0.00410937$ |
| 2025-03-28 | 30,303,704$ | 405,708$ | 0.00442091$ | 0.00425972$ |
| 2025-03-27 | 29,221,470$ | 239,049$ | 0.00429557$ | 0.00442091$ |
| 2025-03-26 | 28,765,582$ | 164,943$ | 0.00422554$ | 0.00429557$ |
| 2025-03-25 | 28,601,779$ | 238,944$ | 0.00419900$ | 0.00422554$ |
| 2025-03-24 | 27,945,735$ | 170,659$ | 0.00410112$ | 0.00419900$ |
| 2025-03-23 | 28,263,110$ | 404,057$ | 0.00415433$ | 0.00410112$ |
| 2025-03-22 | 28,468,788$ | 234,915$ | 0.00418546$ | 0.00415433$ |
| 2025-03-21 | 29,887,585$ | 1,321,089$ | 0.00441223$ | 0.00418546$ |
| 2025-03-20 | 28,976,544$ | 367,943$ | 0.00426380$ | 0.00441223$ |
| 2025-03-19 | 28,202,724$ | 283,286$ | 0.00414583$ | 0.00426380$ |
| 2025-03-18 | 28,856,682$ | 577,685$ | 0.00424269$ | 0.00414583$ |
| 2025-03-17 | 29,837,453$ | 1,526,412$ | 0.00438573$ | 0.00424269$ |
| 2025-03-16 | 27,177,495$ | 157,074$ | 0.00399464$ | 0.00438573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
