ElonRWA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 966,575$ | 9,650.93$ | 0.00002980$ | N/A |
| 2025-04-03 | 1,018,850$ | 3,036.94$ | 0.00003113$ | 0.00002980$ |
| 2025-04-02 | 1,090,500$ | 4,058.75$ | 0.00003381$ | 0.00003113$ |
| 2025-04-01 | 1,023,834$ | 6,132.62$ | 0.00003186$ | 0.00003381$ |
| 2025-03-31 | 1,052,846$ | 9,567.64$ | 0.00003267$ | 0.00003186$ |
| 2025-03-30 | 1,141,792$ | 6,530.40$ | 0.00003520$ | 0.00003267$ |
| 2025-03-29 | 1,242,300$ | 6,431.45$ | 0.00003804$ | 0.00003520$ |
| 2025-03-28 | 1,355,440$ | 5,240.24$ | 0.00004139$ | 0.00003804$ |
| 2025-03-27 | 1,340,355$ | 19,734.72$ | 0.00004103$ | 0.00004139$ |
| 2025-03-26 | 1,490,413$ | 2,596.03$ | 0.00004520$ | 0.00004103$ |
| 2025-03-25 | 1,512,075$ | 647,639$ | 0.00004592$ | 0.00004520$ |
| 2025-03-24 | 1,134,147$ | 3,339.70$ | 0.00003682$ | 0.00004592$ |
| 2025-03-23 | 1,143,544$ | 2,186.61$ | 0.00003696$ | 0.00003682$ |
| 2025-03-22 | 1,150,229$ | 6,542.65$ | 0.00003711$ | 0.00003696$ |
| 2025-03-21 | 1,195,902$ | 12,366.21$ | 0.00003861$ | 0.00003711$ |
| 2025-03-20 | 1,240,567$ | 7,132.22$ | 0.00003998$ | 0.00003861$ |
| 2025-03-19 | 1,119,978$ | 9,255.19$ | 0.00003625$ | 0.00003998$ |
| 2025-03-18 | 1,192,658$ | 10,448.16$ | 0.00003824$ | 0.00003625$ |
| 2025-03-17 | 1,098,524$ | 1,782.15$ | 0.00003555$ | 0.00003824$ |
| 2025-03-16 | 1,234,344$ | 13,197.96$ | 0.00003990$ | 0.00003555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
